p2e Daily Fantasy Stock & Crypto Games

MSFT$261.50+$0.00+0.00%

AAPL$148.79+$3.25+2.23%

FB$204.45+$4.41+2.20%

NFLX$186.51+$0.00+0.00%

DIS$107.56+$2.38+2.26%

GOOGL$2,288.90+$0.00+0.00%

AMZN$2,279.48+$63.27+2.85%

VZ$49.04+$0.00+0.00%

F$13.51+$0.46+3.52%

GE$74.63+$0.00+0.00%

UBER$23.59+$0.00+0.00%

SQ$79.70+$0.00+0.00%

PYPL$77.65+$0.00+0.00%

BIDU$124.36+$6.56+5.57%

CSCO$49.88+$0.88+1.80%

AAL$17.24+$0.69+4.17%

DAL$39.78+$1.61+4.22%

CCL$14.83+$0.74+5.25%

COIN$66.00+$4.30+6.97%

MARA$10.32+$0.00+0.00%

RIOT$7.19+$0.00+0.00%

MSTR$201.51+$0.00+0.00%

CLOV$2.70+$0.11+4.25%

RKT$8.28+$0.00+0.00%

AMC$12.39+$0.68+5.81%

SPOT$101.05+$0.00+0.00%

SHOP$359.95+$0.00+0.00%

GME$91.80+$0.00+0.00%

BLNK$17.26+$0.46+2.74%

WKHS$2.75+$0.00+0.00%

OSTK$28.26+$0.00+0.00%

FCEL$3.61+$0.22+6.49%

BYND$27.75+$0.51+1.87%

SPCE$6.20-$0.34-5.20%

MVIS$3.09+$0.00+0.00%

PLUG$14.50+$0.00+0.00%

TLRY$4.88+$0.00+0.00%

FUBO$3.44+$0.18+5.52%

DKNG$13.07+$0.59+4.73%

GPRO$6.89+$0.00+0.00%

BABA$93.21+$6.73+7.78%

FSLY$12.22+$0.71+6.17%

LMND$19.34+$0.00+0.00%

ZNGA$7.92+$0.01+0.13%

FUTU$34.41+$3.11+9.94%

NIO$14.55+$0.00+0.00%

TSLA$724.37+$0.00+0.00%

FSLR$64.71+$1.94+3.09%

TDOC$31.73+$0.00+0.00%

SNAP$23.42-$1.33-5.37%

UAA$10.92+$0.00+0.00%

TTD$50.97+$0.00+0.00%

GRMN$101.27+$0.00+0.00%

PLTR$8.04+$0.00+0.00%

LULU$304.15+$0.00+0.00%

TEAM$177.00+$0.00+0.00%

ZM$88.92-$5.92-6.24%

ZG$38.69-$1.45-3.61%

APPS$26.84+$1.10+4.27%

PENN$29.74+$0.00+0.00%

W$50.81+$0.00+0.00%

CRWD$153.07+$6.68+4.56%

ROKU$93.26+$0.00+0.00%

PTON$15.48+$0.00+0.00%

TWLO$99.68+$0.00+0.00%

BAC$35.84+$1.03+2.96%

AMD$98.64+$4.40+4.67%

EWZ$33.22+$0.87+2.69%

T$20.28+$0.00+0.00%

TEVA$7.91+$0.00+0.00%

MU$70.47+$0.00+0.00%

KRE$59.88+$0.00+0.00%

INTC$43.08+$0.00+0.00%

NVST$41.78+$0.00+0.00%

TWTR$37.39+$0.00+0.00%

X$24.30+$0.00+0.00%

NVDA$172.64+$0.00+0.00%

C$49.97+$2.51+5.29%

JD$51.53-$0.02-0.04%

JPM$118.26+$0.00+0.00%

WFC$42.21+$0.00+0.00%

PBR$14.85+$0.00+0.00%

MPC$96.47+$0.00+0.00%

XOM$90.95+$0.00+0.00%

BA$128.63+$4.58+3.69%

DDD$10.64+$0.55+5.45%

CHK$89.03+$3.14+3.66%

FCX$36.88+$1.73+4.92%

PCG$11.79+$0.00+0.00%

CGC$6.00+$0.27+4.71%

ABBV$153.44-$2.03-1.31%

AMRN$1.49-$0.01-0.67%

MS$79.90+$0.00+0.00%

ACB$3.09+$0.14+4.75%

BMY$76.85-$0.06-0.08%

PFE$50.67+$0.00+0.00%

S$22.42+$0.00+0.00%

SBUX$72.42+$0.00+0.00%

WMT$148.21+$0.00+0.00%

QCOM$133.91+$0.00+0.00%

GM$37.10+$0.00+0.00%

FIT$6.93+$0.00+0.00%

CAT$211.15+$3.96+1.91%

VALE$15.84+$0.00+0.00%

V$197.81+$0.00+0.00%

RIG$4.02+$0.00+0.00%

KO$65.96+$0.00+0.00%

CRM$168.05+$3.93+2.39%

FDX$217.50+$7.78+3.71%

PDD$37.84+$0.00+0.00%

APA$42.88+$0.47+1.11%

TGT$219.25+$0.00+0.00%

BP$31.44+$0.42+1.35%

HAL$37.57+$0.00+0.00%

DHR$252.37+$6.00+2.44%

JNJ$178.08+$0.00+0.00%

CVS$98.15-$0.40-0.41%

ADBE$414.49+$11.63+2.89%

SNOW$144.51-$13.85-8.75%

MRNA$136.26+$0.00+0.00%

SPY$400.09+$0.00+0.00%

QQQ$298.44+$0.00+0.00%

DIA$325.74+$2.96+0.92%

IWM$177.22-$0.85-0.48%

SMH$228.51-$3.75-1.61%

XLF$33.25+$0.00+0.00%

XLK$134.66+$0.00+0.00%

XBI$68.46+$0.00+0.00%

XLV$129.55+$0.00+0.00%

IYZ$26.36-$0.10-0.38%

IYT$231.26-$1.84-0.79%

XLU$71.65+$0.00+0.00%

XLI$92.97+$0.00+0.00%

IYM$135.00-$0.15-0.11%

XRT$66.92-$0.80-1.18%

XLY$149.03+$0.00+0.00%

XLP$77.30+$0.00+0.00%

XHB$60.66+$0.00+0.00%

XLE$82.91+$0.00+0.00%

XOP$136.68+$0.00+0.00%

GLD$170.40+$0.00+0.00%

SLV$19.93+$0.00+0.00%

FXI$30.74+$1.17+3.96%

GDX$31.18+$0.00+0.00%

BKLN$21.00+$0.07+0.33%

VXX$24.69+$0.00+0.00%

OIH$271.89+$9.47+3.61%

IYR$96.13-$0.64-0.66%

HYG$76.70+$0.00+0.00%

DBA$22.80-$0.04-0.18%

DBC$28.51+$0.02+0.07%

USO$83.11+$0.00+0.00%

UNG$27.40+$0.00+0.00%

XME$50.39+$0.00+0.00%

EEM$41.39+$1.06+2.63%

TLT$115.86+$0.00+0.00%

PPLT$87.74+$0.00+0.00%

SIL$29.10+$0.00+0.00%

LQD$111.80+$0.00+0.00%

JNK$95.00+$0.00+0.00%

AGG$102.30-$0.44-0.43%

ULST$39.98+$0.00+0.00%

BSV$77.13-$0.19-0.25%

BIV$78.54-$0.02-0.03%

BLV$80.76-$0.04-0.05%

BIL$91.43-$0.01-0.01%

SHY$83.19+$0.00+0.00%

IEF$103.04+$0.00+0.00%

MUB$105.21+$0.00+0.00%

SUB$103.58+$0.00+0.00%

ITM$44.83-$0.05-0.11%

MLN$17.55+$0.00+0.00%

SHYD$22.36+$0.00+0.00%

BNDX$50.64-$0.27-0.53%

VEA$43.61+$0.00+0.00%

UVXY$15.09+$0.00+0.00%

EFA$68.08+$1.03+1.54%

Today's Markets

U.S. Stocks

Symbol	Price	$Chg	%Chg
MSFT	$261.50	+$0.00	+0.00%
AAPL	$148.79	+$3.25	+2.23%
FB	$204.45	+$4.41	+2.20%
NFLX	$186.51	+$0.00	+0.00%
DIS	$107.56	+$2.38	+2.26%
GOOGL	$2,288.90	+$0.00	+0.00%
AMZN	$2,279.48	+$63.27	+2.85%
VZ	$49.04	+$0.00	+0.00%
F	$13.51	+$0.46	+3.52%
GE	$74.63	+$0.00	+0.00%

Page 1/12

Gainers & Losers

Gainers

Symbol	Price	$Chg	%Chg
GFF	$30.13	+$5.82	+23.94%
AMRS	$2.64	+$0.42	+19.23%
ZNTL	$24.41	+$3.17	+14.92%
ARRY	$7.91	+$0.98	+14.14%
AMCX	$40.33	+$4.51	+12.59%
SAVA	$20.82	+$1.99	+10.57%
FCEL	$3.73	+$0.35	+10.36%
AMC	$12.90	+$1.20	+10.26%
BBIO	$7.43	+$0.68	+10.16%
COHU	$30.06	+$2.57	+9.35%

Page 1/103

Live Chart

5m 15m 30m 1h 1D 1W 1M 1Q

Alerts

Symbol	Alert Title	Details
SPY	Unusual > Ask [ETF]	12h
SPY	Unusual > Ask [ETF]	12h
SPY	Unusual > Ask [ETF]	12h
SPY	Unusual > Ask [ETF]	12h
SPY	Unusual @ Bid [ETF]	13h
SPY	Unusual @ Bid [ETF]	13h
SPY	Unusual @ Bid [ETF]	13h
SPY	Unusual @ Bid [ETF]	13h
JPM	Unusual @ Ask [Stock]	14h
JPM	Unusual @ Ask [Stock]	14h

Page 1

Unusual Options Activity

Heating Up Calls

Scan today's calls to find the contracts where executed volume is greater than or equal to (2x) the 10-day average executed volume.

C/P	Expiry	Strike	Symbol	Today's Volume	% > 10 Day Avg	Open Interest	Underlying Price	Implied Volatility	Last Traded Price	Theoretical Price	Daily VWAP
C	08/19/22	$2,000.00	TSLA	1,640.00	498.63%	3,475.00	$761.92	68.29%	$0.35	$0.36	$0.36
C	05/20/22	$130.00	EXPE	1,217.00	498.57%	1,752.00	$122.83	47.69%	$0.47	$0.46	$0.83
C	05/20/22	$10.50	HOOD	6,080.00	497.91%	2,415.00	$10.05	87.74%	$0.20	$0.21	$0.22
C	06/17/22	$118.00	TLT	48,945.00	497.75%	85,767.00	$114.46	21.03%	$1.49	$1.49	$1.62
C	06/17/22	$43.00	EEM	3,555.00	496.92%	6,508.00	$41.32	18.83%	$0.32	$0.33	$0.33
C	08/19/22	$50.00	C	1,033.00	496.40%	2,631.00	$51.05	34.80%	$4.08	$4.07	$4.19
C	05/27/22	$2,500.00	AMZN	1,647.00	495.34%	1,105.00	$2,307.92	39.10%	$10.00	$9.83	$8.14
C	05/20/22	$335.00	HD	1,984.00	494.76%	2,881.00	$300.98	42.58%	$0.04	$0.06	$0.08
C	06/17/22	$165.00	WMT	1,145.00	494.60%	5,643.00	$131.34	32.47%	$0.05	$0.04	$0.05
C	05/20/22	$134.00	BA	1,367.00	494.39%	280.00	$132.00	48.81%	$1.96	$1.93	$1.67
C	06/17/22	$1.00	IMPP	7,494.00	494.03%	8,730.00	$0.50	201.34%	$0.03	$0.03	$0.03
C	01/20/23	$45.00	AFRM	1,230.00	492.20%	5,503.00	$25.29	96.87%	$3.36	$3.52	$3.28
C	06/17/22	$13.00	WEAT	6,678.00	491.75%	8,812.00	$12.35	60.62%	$0.60	$0.63	$0.58
C	05/31/22	$406.00	SPY	1,429.00	490.90%	1,061.00	$408.27	23.09%	$9.06	$9.04	$7.69
C	05/25/22	$422.00	SPY	1,846.00	490.57%	2,065.00	$408.27	19.87%	$1.07	$1.08	$0.71
C	05/20/22	$148.00	AAPL	22,233.00	490.24%	6,769.00	$149.30	31.84%	$2.80	$2.64	$2.37
C	05/20/22	$30.50	ASHR	1,012.00	488.59%	1,397.00	$29.94	25.83%	$0.13	$0.13	$0.11
C	05/20/22	$33.00	TQQQ	21,887.00	488.41%	14,434.00	$32.98	89.00%	$1.30	$1.24	$1.09
C	06/30/22	$400.00	QQQ	1,592.00	488.04%	6,688.00	$306.23	29.84%	$0.07	$0.07	$0.07
C	08/19/22	$35.00	RLMD	2,000.00	488.04%	2,170.00	$22.25	149.99%	$3.45	$3.51	$3.45
C	09/16/22	$8.00	PLTR	1,060.00	487.48%	645.00	$8.35	76.75%	$1.58	$1.62	$1.60
C	06/10/22	$430.00	SPY	2,574.00	486.21%	1,830.00	$408.27	19.68%	$1.77	$1.87	$1.67
C	05/20/22	$4,050.00	SPX	10,719.00	486.12%	8,320.00	N/A	23.22%	$64.12	$64.10	$50.15
C	05/27/22	$305.00	QQQ	8,285.00	485.07%	8,359.00	$306.23	31.90%	$7.61	$7.58	$6.49
C	05/20/22	$109.00	DIS	2,014.00	485.07%	1,522.00	$108.66	30.76%	$1.26	$1.25	$1.01
C	05/20/22	$110.00	AMD	23,926.00	483.74%	34,621.00	$102.48	53.47%	$0.35	$0.35	$0.27
C	09/16/22	$12.00	JBLU	1,055.00	482.40%	3,027.00	$10.21	55.43%	$0.70	$0.70	$0.69
C	05/20/22	$60.00	NET	2,796.00	481.55%	894.00	$56.28	95.49%	$0.89	$0.98	$1.13
C	05/27/22	$11.50	ET	1,584.00	481.46%	2,299.00	$11.73	36.32%	$0.41	$0.42	$0.36
C	06/17/22	$60.00	UPST	1,967.00	481.08%	1,965.00	$46.60	119.55%	$2.66	$2.69	$1.65
C	09/16/22	$105.00	XLI	1,535.00	480.33%	5,471.00	$95.09	17.69%	$0.86	$0.92	$0.91
C	05/20/22	$78.00	SE	2,335.00	479.86%	2,413.00	$80.17	95.23%	$4.85	$4.57	$4.83
C	05/20/22	$50.00	LSCC	1,072.00	479.64%	2,431.00	$51.01	58.05%	$1.95	$1.83	$1.07
C	06/17/22	$75.00	BMY	3,118.00	478.96%	9,863.00	$78.23	22.16%	$4.03	$4.00	$3.73
C	05/20/22	$76.00	XBI	1,431.00	478.76%	1,807.00	$71.48	52.29%	$0.30	$0.31	$0.23
C	05/20/22	$34.00	XLF	3,705.00	477.51%	7,150.00	$34.15	24.82%	$0.42	$0.46	$0.44
C	01/20/23	$50.00	TWTR	12,573.00	476.29%	28,132.00	$38.29	35.20%	$1.18	$1.22	$1.03
C	01/20/23	$7.00	KGC	2,117.00	476.16%	61,617.00	$4.38	51.17%	$0.15	$0.15	$0.16
C	05/20/22	$100.00	BABA	10,154.00	476.11%	17,954.00	$91.99	70.86%	$0.56	$0.56	$0.74
C	07/15/22	$19.00	KMI	1,023.00	475.37%	1,389.00	$19.74	29.41%	$1.32	$1.33	$1.28
C	05/27/22	$68.00	OXY	1,188.00	475.20%	246.00	$67.93	57.82%	$2.67	$2.68	$3.04
C	05/20/22	$13.50	DKNG	3,050.00	474.78%	2,352.00	$13.87	91.46%	$0.75	$0.74	$0.48
C	01/20/23	$20.00	NRZ	2,050.00	474.76%	5,118.00	$11.22	33.15%	$0.05	$0.03	$0.04
C	01/20/23	$15.00	TCDA	1,150.00	474.47%	1,058.00	$9.98	176.49%	$4.41	$4.40	$4.36
C	05/20/22	$50.00	CVNA	4,319.00	472.75%	1,699.00	$41.66	148.16%	$0.50	$0.50	$0.34
C	06/10/22	$110.00	AMD	1,122.00	470.24%	1,235.00	$102.48	56.29%	$3.25	$3.20	$2.85
C	05/20/22	$81.00	PYPL	1,197.00	470.23%	726.00	$79.77	58.76%	$1.55	$1.51	$1.43
C	05/27/22	$56.00	KSS	3,112.00	469.95%	3,310.00	$48.43	103.56%	$0.95	$1.16	$0.83
C	05/18/22	$300.00	QQQ	20,590.00	468.31%	3,610.00	$306.23	26.26%	$6.90	$6.91	$5.20
C	06/17/22	$250.00	SMH	1,349.00	468.08%	1,117.00	$239.49	36.53%	$6.11	$6.10	$5.54
C	05/20/22	$8.00	JMIA	2,959.00	467.60%	3,118.00	$7.24	120.72%	$0.13	$0.13	$0.10
C	06/17/22	$145.00	IBM	1,080.00	467.13%	6,091.00	$138.36	21.37%	$1.20	$1.17	$1.12
C	05/18/22	$290.00	QQQ	3,700.00	466.73%	3,282.00	$306.23	36.18%	$16.07	$16.43	$15.14
C	05/20/22	$140.00	BA	6,244.00	466.67%	3,285.00	$132.00	48.04%	$0.48	$0.48	$0.42
C	05/20/22	$95.00	BABA	20,539.00	466.50%	13,936.00	$91.99	66.23%	$1.52	$1.50	$1.72
C	05/20/22	$16.50	PTON	1,049.00	466.45%	886.00	$15.54	102.17%	$0.31	$0.35	$0.38
C	05/20/22	$4.00	IQ	2,883.00	466.43%	5,755.00	$3.68	140.25%	$0.10	$0.11	$0.18
C	05/20/22	$76.50	HYG	5,146.00	466.22%	9,817.00	$76.64	9.11%	$0.36	$0.37	$0.35
C	06/17/22	$22.50	VET	3,291.00	466.15%	7,670.00	$20.60	71.11%	$1.05	$1.03	$1.09
C	05/20/22	$182.50	IWM	2,208.00	466.12%	1,439.00	$182.83	30.31%	$2.55	$2.60	$1.96
C	05/27/22	$140.00	BA	1,881.00	465.72%	686.00	$132.00	50.97%	$1.93	$1.87	$1.64
C	05/27/22	$405.00	SPY	7,908.00	465.12%	3,576.00	$408.27	24.98%	$9.07	$9.08	$7.50
C	05/20/22	$67.50	KO	2,499.00	464.24%	11,732.00	$65.79	17.61%	$0.06	$0.06	$0.05
C	05/20/22	$35.00	DWAC	1,160.00	464.19%	284.00	$46.10	203.89%	$9.75	$11.60	$9.74
C	05/20/22	$155.00	SNOW	1,083.00	462.82%	548.00	$145.81	85.22%	$2.15	$2.20	$2.50
C	05/20/22	$10.00	BBAI	1,227.00	462.32%	5,825.00	$7.55	144.10%	$0.05	$0.03	$0.05
C	05/20/22	$19.00	BITO	5,381.00	462.29%	4,577.00	$18.68	63.48%	$0.41	$0.39	$0.44
C	06/30/22	$200.00	GLD	1,187.00	461.69%	22,177.00	$169.38	24.06%	$0.16	$0.15	$0.17
C	05/27/22	$155.00	AAPL	16,523.00	461.19%	9,871.00	$149.30	28.91%	$1.05	$0.99	$1.01
C	05/20/22	$250.00	MSFT	1,844.00	461.12%	1,154.00	$266.85	36.03%	$16.26	$16.61	$16.17
C	05/20/22	$112.00	TTWO	1,080.00	461.05%	1,663.00	$123.12	67.44%	$12.26	$11.52	$8.50
C	05/27/22	$37.50	BAC	1,548.00	460.03%	560.00	$36.00	31.32%	$0.26	$0.26	$0.23
C	05/27/22	$2.50	BBIG	2,052.00	459.88%	2,841.00	$2.86	146.80%	$0.48	$0.49	$0.44
C	05/20/22	$88.00	SQ	1,666.00	459.46%	1,035.00	$84.90	97.17%	$2.30	$2.33	$2.12
C	06/03/22	$18.00	AMC	1,094.00	459.09%	1,593.00	$12.90	153.58%	$0.50	$0.46	$0.41
C	05/20/22	$7.50	TIGR	2,201.00	458.97%	19,882.00	$3.94	250.25%	$0.01	$0.01	$0.01
C	05/20/22	$35.00	DT	1,326.00	458.82%	1,218.00	$32.80	155.07%	$1.40	$1.38	$1.48
C	05/20/22	$12.50	GPS	2,585.00	458.74%	6,685.00	$12.82	55.76%	$0.53	$0.49	$0.44
C	05/20/22	$80.00	BMY	3,905.00	458.60%	19,193.00	$78.23	18.62%	$0.09	$0.11	$0.10
C	05/20/22	$5.00	TELL	1,871.00	458.58%	4,235.00	$4.87	108.26%	$0.17	$0.18	$0.14
C	05/20/22	$22.00	M	1,715.00	458.42%	1,287.00	$21.31	68.47%	$0.36	$0.37	$0.34
C	05/20/22	$780.00	TSLA	17,137.00	458.28%	3,097.00	$761.92	60.17%	$12.50	$12.27	$10.91
C	05/20/22	$4,060.00	SPXW	1,483.00	457.56%	2,402.00	N/A	24.28%	$57.35	$61.35	$45.76
C	05/20/22	$195.00	FB	4,992.00	457.27%	7,914.00	$202.64	46.82%	$9.02	$8.85	$8.17
C	05/20/22	$91.00	BABA	1,164.00	457.01%	1,172.00	$91.99	66.66%	$3.20	$3.22	$3.14
C	06/17/22	$1.00	IDEX	1,399.00	456.74%	3,400.00	$0.62	169.57%	$0.03	$0.04	$0.03
C	06/10/22	$330.00	QQQ	5,147.00	456.38%	2,070.00	$306.23	25.45%	$1.34	$1.45	$1.15
C	05/20/22	$67.00	MOS	1,387.00	456.25%	1,028.00	$65.61	57.82%	$1.11	$1.09	$1.25
C	05/20/22	$87.00	SQ	1,280.00	456.24%	623.00	$84.90	97.83%	$2.71	$2.72	$2.42
C	05/20/22	$15.00	PTON	1,753.00	455.92%	926.00	$15.54	101.04%	$0.88	$0.99	$0.80
C	06/17/22	$90.00	WYNN	1,043.00	455.26%	2,734.00	$66.39	60.25%	$0.25	$0.25	$0.23
C	08/19/22	$405.00	SPY	3,746.00	454.17%	5,572.00	$408.27	24.18%	$21.77	$21.85	$21.18
C	05/27/22	$312.00	QQQ	1,509.00	453.97%	1,109.00	$306.23	29.63%	$3.88	$4.04	$3.40
C	05/20/22	$11.00	MARA	3,045.00	453.80%	2,625.00	$11.09	124.66%	$0.65	$0.65	$0.64
C	05/18/22	$427.00	SPY	1,773.00	453.22%	1,311.00	$408.27	18.79%	$0.01	$0.00	$0.01
C	05/18/22	$320.00	QQQ	5,296.00	452.42%	3,571.00	$306.23	19.86%	$0.01	$0.01	$0.03
C	05/20/22	$805.00	TSLA	4,457.00	452.03%	1,031.00	$761.92	58.25%	$5.44	$5.30	$4.87
C	05/27/22	$136.00	BA	1,379.00	451.64%	62.00	$132.00	51.40%	$3.09	$3.08	$1.71
C	05/20/22	$202.50	FB	7,863.00	451.64%	6,177.00	$202.64	43.38%	$4.00	$3.85	$3.88
C	05/20/22	$66.00	KO	4,039.00	449.03%	4,033.00	$65.79	18.91%	$0.43	$0.44	$0.34

Options Market Visuals

Tree Map

The color coding helps you visually identify the controlling put/call/neutral activity. 1st level coloration: Green represents call activity being dominant in that ticker/sector/group (P/C ratio = 0-1.0). Yellow activity represents neutral activity in the ticker/sector/group (P/C ratio = 1.01-1.50). Red activity represents bearish activity in the ticker/sector (P/C ratio = 1.51-3.50). Maroon coloration represents extremely bearish activity (P/C ratio > 3.5+). On 2nd level data, green represents strikes and options that are call volume dominant and red represents strikes and options that are put volume dominant.

Options Market Insights

Top 50

Symbol	P/C	Put Vol	Call Vol	Total Vol	Put Prem	Call Prem	Total Prem
SPX	1.68	419,442	249,334	668,776	$4,303,799,555	$3,250,601,522	$7,554,401,077
TSLA	0.90	468,680	518,092	986,772	$1,424,343,159	$996,660,240	$2,421,003,399
SPXW	1.23	719,349	585,785	1,305,134	$1,122,428,283	$855,960,360	$1,978,388,643
SPY	1.41	3,196,208	2,269,581	5,465,789	$991,333,335	$723,029,209	$1,714,362,544
CVX	0.06	19,343	348,783	368,126	$7,203,542	$1,449,673,421	$1,456,876,963
AMZN	0.65	79,908	123,233	203,141	$548,871,470	$406,052,481	$954,923,951
QQQ	1.12	1,072,251	960,942	2,033,193	$471,567,049	$404,916,045	$876,483,094
NDX	0.81	4,755	5,863	10,618	$325,999,753	$167,385,922	$493,385,675
IWM	2.13	553,767	259,895	813,662	$241,254,182	$118,016,455	$359,270,637
AAPL	0.80	476,272	594,877	1,071,149	$161,024,504	$167,858,508	$328,883,012
AMD	0.66	366,596	558,979	925,575	$105,767,509	$182,799,219	$288,566,728
MSFT	0.62	98,244	159,689	257,933	$66,079,450	$209,919,721	$275,999,171
NVDA	0.50	161,664	321,012	482,676	$122,020,864	$139,697,169	$261,718,033
FB	0.70	131,232	187,749	318,981	$68,583,972	$83,073,451	$151,657,423
NDXP	1.47	4,257	2,893	7,150	$125,392,396	$21,882,399	$147,274,795
GOOGL	0.63	13,377	21,311	34,688	$94,640,475	$48,984,156	$143,624,631
RUT	1.23	17,748	14,401	32,149	$90,066,854	$36,873,709	$126,940,563
WMT	0.99	209,002	210,747	419,749	$76,389,972	$35,648,133	$112,038,105
SQ	0.86	55,543	64,897	120,440	$77,555,858	$23,444,211	$101,000,069
VIX	0.83	325,104	390,321	715,425	$45,290,178	$49,803,488	$95,093,666
JD	1.46	169,557	116,216	285,773	$52,631,110	$42,377,606	$95,008,716
BABA	0.41	58,914	144,412	203,326	$49,693,196	$40,281,627	$89,974,823
SHOP	0.56	22,059	39,383	61,442	$60,578,466	$26,977,771	$87,556,237
HYG	4.21	445,011	105,719	550,730	$76,761,815	$5,361,633	$82,123,448
UPST	0.83	75,939	91,565	167,504	$48,572,339	$26,769,459	$75,341,798
ADI	0.20	4,584	23,418	28,002	$2,145,111	$69,876,981	$72,022,092
NFLX	0.48	41,079	85,790	126,869	$33,426,328	$36,678,874	$70,105,202
OXY	0.32	49,423	152,334	201,757	$8,376,186	$61,643,570	$70,019,756
BA	0.70	57,273	81,904	139,177	$42,915,231	$24,010,971	$66,926,202
GOOG	0.62	7,698	12,371	20,069	$33,863,286	$28,831,131	$62,694,417
TWTR	0.81	203,097	250,954	454,051	$36,722,821	$21,689,431	$58,412,252
TQQQ	0.48	91,154	191,440	282,594	$24,062,650	$33,844,475	$57,907,125
SE	1.04	59,750	57,312	117,062	$36,709,897	$20,249,975	$56,959,872
PYPL	0.49	39,213	79,607	118,820	$35,296,726	$21,402,228	$56,698,954
DIS	0.68	46,027	67,974	114,001	$43,215,284	$11,765,035	$54,980,319
LQD	3.21	86,896	27,074	113,970	$53,945,374	$846,907	$54,792,281
HD	0.73	50,149	68,567	118,716	$18,141,394	$28,655,374	$46,796,768
COIN	1.59	60,648	38,229	98,877	$30,747,852	$15,699,574	$46,447,426
JPM	0.66	57,386	87,240	144,626	$29,005,669	$12,315,625	$41,321,294
ARKK	0.90	87,585	97,763	185,348	$25,697,233	$15,258,704	$40,955,937
C	0.55	77,297	141,212	218,509	$13,798,996	$26,352,478	$40,151,474
TGT	1.21	69,743	57,521	127,264	$20,009,001	$17,601,282	$37,610,283
SOFI	1.04	134,335	128,613	262,948	$31,561,826	$5,614,894	$37,176,720
MSTR	2.34	9,688	4,147	13,835	$29,090,119	$7,086,475	$36,176,594
COST	0.95	12,580	13,234	25,814	$19,188,908	$16,584,747	$35,773,655
ABNB	0.77	24,233	31,423	55,656	$20,968,095	$14,201,113	$35,169,208
XLY	22.25	56,838	2,554	59,392	$33,965,821	$913,496	$34,879,317
RUTW	1.28	9,403	7,346	16,749	$19,300,815	$15,523,223	$34,824,038
VXX	2.40	113,390	47,287	160,677	$15,793,500	$18,707,162	$34,500,662
XLE	1.28	92,420	72,039	164,459	$11,063,566	$20,151,713	$31,215,279

Upcoming Games

Social Stats

Social StatsSentiment: This value is on a range of 0-100%. A value of 100% represents 100% bullish, whereas 0% represents 0% bullish.Volume: This value is the total social volume tracked across social media.Volume Share: This value is the market share of social volume.

Meme Stocks

Sentiment Volume Volume Share

News Feed

A Peek Into The Markets: US Stock Futures Down Following Tuesday's Rally	11m
Sweden And Finland File Application To Join NATO, Snubbing Russia's Aggressive Warnings	12m
Carlyle, Advent in Talks to Buy Stake in India's Yes Bank	25m
Piper Sandler Maintains Neutral on Riskified, Lowers Price Target to $7	25m
Six Flags Entertainment Director Arik Ruchim Reported Purchase of 425,000 Shares @ Avg Price of $28.86/Share in Form 4 Filing on Tuesday	27m
Drive Shack Director Wesley Edens Reported Purchase of 2,000,000 Shares @ Avg Price of $1.49/Share in Form 4 Filing on Tuesday	29m
Coinbase Global Director Fred Ehrsam Reported Purchase of 1,076,554 Shares @ Avg Price of $46.44/Share in Form 4 Filing on Tuesday	30m
Raymond James Maintains Outperform on Tremor Intl, Lowers Price Target to $15	32m
Apple Exec Who Quit Over Return-To-Work Policy Jumps Ship To Google	32m
Telsey Advisory Group Maintains Outperform on Walmart, Lowers Price Target to $160	33m
Procaps Group to Acquire Grupo Somar from Advent International; Financial Terms Not Disclosed	34m
Needham Maintains Buy on Allot, Lowers Price Target to $7	36m
Compass Point Upgrades Great Ajax to Buy, Announces $16 Price Target	37m
China in Talks with Automakers Regarding EV Subsidy Extension; Terms for 2023 Not Yet Finalized	38m
Goldman Sachs Initiates Coverage On PAR Technology with Neutral Rating, Announces Price Target of $43	40m
Goldman Sachs Initiates Coverage On Global Payments with Neutral Rating, Announces Price Target of $151	41m
Goldman Sachs Downgrades Warby Parker to Neutral, Lowers Price Target to $18	42m
Kim Jong-Un Prioritizes Missile Launch Over COVID-19 Crisis As Joe Biden Gears For South Korea Visit	43m
Goldman Sachs Upgrades Endeavor Gr Hldgs to Buy, Lowers Price Target to $29	43m
Barclays Initiates Coverage On Waters with Overweight Rating, Announces Price Target of $375	44m

Page 1

Top 10 Sectors

Winners