Status1:OKStatus2:OKStatus3:OKStatus4:OKStatus5:OKStatus6:OKStatus7:OKStatus8:OKStatus9:OKStatus10
MSFT-vig.io
MSFT$290.60-$5.43-1.83%
AAPL-vig.io
AAPL$160.38-$2.03-1.25%
FB-vig.io
FB$299.17-$4.00-1.32%
NFLX-vig.io
NFLX$383.57-$13.93-3.50%
DIS-vig.io
DIS$134.01-$3.37-2.45%
GOOGL-vig.io
GOOGL$2,540.40-$66.63-2.56%
AMZN-vig.io
AMZN$2,804.46-$48.40-1.70%
VZ-vig.io
VZ$53.56+$0.40+0.75%
F-vig.io
F$20.08-$0.57-2.76%
GE-vig.io
GE$94.41-$1.89-1.96%
UBER-vig.io
UBER$34.93-$1.01-2.81%
SQ-vig.io
SQ$113.26-$4.84-4.10%
PYPL-vig.io
PYPL$155.96-$7.58-4.63%
BIDU-vig.io
BIDU$153.49-$3.35-2.14%
CSCO-vig.io
CSCO$56.27-$0.41-0.72%
AAL-vig.io
AAL$16.13-$0.17-1.04%
DAL-vig.io
DAL$37.41-$0.45-1.19%
CCL-vig.io
CCL$19.41-$0.58-2.90%
COIN-vig.io
COIN$177.19-$14.78-7.70%
MARA-vig.io
MARA$20.26-$1.80-8.16%
RIOT-vig.io
RIOT$13.52-$1.48-9.87%
MSTR-vig.io
MSTR$334.99-$40.90-10.88%
CLOV-vig.io
CLOV$2.35-$0.18-7.11%
RKT-vig.io
RKT$12.57-$0.35-2.71%
AMC-vig.io
AMC$16.86-$1.11-6.18%
SPOT-vig.io
SPOT$189.48-$6.05-3.09%
SHOP-vig.io
SHOP$834.87-$47.25-5.36%
GME-vig.io
GME$101.49-$4.87-4.58%
BLNK-vig.io
BLNK$19.85-$1.13-5.39%
WKHS-vig.io
WKHS$2.84-$0.26-8.39%
OSTK-vig.io
OSTK$39.01-$1.85-4.53%
FCEL-vig.io
FCEL$3.68-$0.22-5.64%
BYND-vig.io
BYND$60.10-$1.50-2.44%
SPCE-vig.io
SPCE$8.47-$0.63-6.92%
MVIS-vig.io
MVIS$2.83-$0.25-8.12%
PLUG-vig.io
PLUG$19.72-$1.34-6.36%
TLRY-vig.io
TLRY$5.50-$0.29-5.01%
FUBO-vig.io
FUBO$9.78-$0.43-4.21%
DKNG-vig.io
DKNG$19.17-$0.29-1.49%
GPRO-vig.io
GPRO$8.58-$0.34-3.81%
BABA-vig.io
BABA$120.00-$3.23-2.62%
FSLY-vig.io
FSLY$27.18-$0.92-3.27%
LMND-vig.io
LMND$27.00-$2.21-7.57%
ZNGA-vig.io
ZNGA$8.99-$0.04-0.44%
FUTU-vig.io
FUTU$43.06-$2.35-5.18%
NIO-vig.io
NIO$25.29-$2.06-7.53%
TSLA-vig.io
TSLA$904.04-$39.86-4.22%
FSLR-vig.io
FSLR$75.59-$1.23-1.60%
TDOC-vig.io
TDOC$70.19-$2.71-3.72%
SNAP-vig.io
SNAP$32.12-$2.87-8.20%
UAA-vig.io
UAA$18.51-$0.26-1.39%
TTD-vig.io
TTD$57.31-$2.14-3.60%
GRMN-vig.io
GRMN$119.10-$2.34-1.93%
PLTR-vig.io
PLTR$12.75-$0.78-5.76%
LULU-vig.io
LULU$304.96-$8.06-2.57%
TEAM-vig.io
TEAM$274.18-$8.82-3.12%
ZM-vig.io
ZM$147.66-$8.15-5.23%
ZG-vig.io
ZG$50.24-$2.97-5.58%
APPS-vig.io
APPS$38.04-$1.65-4.16%
PENN-vig.io
PENN$39.64-$1.28-3.13%
W-vig.io
W$130.99-$8.73-6.25%
CRWD-vig.io
CRWD$158.39-$6.34-3.85%
ROKU-vig.io
ROKU$148.07-$4.06-2.67%
PTON-vig.io
PTON$27.09+$0.03+0.11%
TWLO-vig.io
TWLO$185.33-$6.73-3.50%
BAC-vig.io
BAC$43.71-$1.21-2.69%
AMD-vig.io
AMD$115.41-$3.40-2.86%
EWZ-vig.io
EWZ$29.55-$0.37-1.24%
T-vig.io
T$26.31-$0.30-1.13%
TEVA-vig.io
TEVA$8.22-$0.29-3.41%
MU-vig.io
MU$80.66-$1.27-1.55%
KRE-vig.io
KRE$70.41-$1.20-1.68%
INTC-vig.io
INTC$51.75-$0.29-0.56%
NVST-vig.io
NVST$42.05-$0.83-1.94%
TWTR-vig.io
TWTR$33.87-$0.95-2.73%
X-vig.io
X$18.73-$0.52-2.70%
NVDA-vig.io
NVDA$226.32-$7.42-3.17%
C-vig.io
C$61.63-$1.64-2.59%
JD-vig.io
JD$73.46-$3.54-4.60%
JPM-vig.io
JPM$142.22-$2.86-1.97%
WFC-vig.io
WFC$52.38-$1.29-2.40%
PBR-vig.io
PBR$12.49-$0.18-1.42%
MPC-vig.io
MPC$69.46-$1.24-1.75%
XOM-vig.io
XOM$71.28-$0.89-1.23%
BA-vig.io
BA$200.84-$4.60-2.24%
DDD-vig.io
DDD$16.76-$0.11-0.65%
CHK-vig.io
CHK$62.97-$0.07-0.11%
FCX-vig.io
FCX$39.04-$1.95-4.76%
PCG-vig.io
PCG$12.14-$0.09-0.74%
CGC-vig.io
CGC$7.11-$0.18-2.47%
ABBV-vig.io
ABBV$132.72+$0.74+0.56%
AMRN-vig.io
AMRN$3.02-$0.05-1.63%
MS-vig.io
MS$96.54-$2.32-2.35%
ACB-vig.io
ACB$4.35-$0.11-2.47%
BMY-vig.io
BMY$63.22-$0.32-0.50%
PFE-vig.io
PFE$51.84-$0.95-1.80%
S-vig.io
S$38.00-$2.11-5.26%
SBUX-vig.io
SBUX$95.47-$0.84-0.87%
WMT-vig.io
WMT$139.84-$0.35-0.25%
QCOM-vig.io
QCOM$162.05-$2.88-1.75%
GM-vig.io
GM$51.57-$1.71-3.21%
FIT-vig.io
FIT$6.93+$0.00+0.00%
CAT-vig.io
CAT$212.31-$1.78-0.83%
VALE-vig.io
VALE$15.25-$0.35-2.24%
V-vig.io
V$200.98-$4.95-2.40%
RIG-vig.io
RIG$3.00-$0.12-3.85%
KO-vig.io
KO$60.14-$0.31-0.51%
CRM-vig.io
CRM$214.26-$4.37-2.00%
FDX-vig.io
FDX$240.80-$4.11-1.68%
PDD-vig.io
PDD$59.52-$2.89-4.63%
APA-vig.io
APA$29.32-$0.78-2.59%
TGT-vig.io
TGT$215.75-$1.50-0.69%
BP-vig.io
BP$29.52-$1.19-3.87%
HAL-vig.io
HAL$26.94-$0.60-2.18%
DHR-vig.io
DHR$274.86-$5.59-1.99%
JNJ-vig.io
JNJ$163.30-$1.57-0.95%
CVS-vig.io
CVS$101.51-$0.05-0.05%
ADBE-vig.io
ADBE$493.00-$6.91-1.38%
SNOW-vig.io
SNOW$267.56-$11.71-4.19%
MRNA-vig.io
MRNA$154.48-$5.59-3.49%
SPY-vig.io
SPY$431.91-$6.07-1.39%
QQQ-vig.io
QQQ$345.95-$5.74-1.63%
DIA-vig.io
DIA$338.58-$3.77-1.10%
IWM-vig.io
IWM$196.99-$3.76-1.87%
SMH-vig.io
SMH$266.84-$4.91-1.81%
XLF-vig.io
XLF$37.52-$0.68-1.78%
XLK-vig.io
XLK$151.68-$2.65-1.72%
XBI-vig.io
XBI$88.53-$1.50-1.67%
XLV-vig.io
XLV$128.21-$1.26-0.97%
IYZ-vig.io
IYZ$30.68-$0.54-1.73%
IYT-vig.io
IYT$256.83-$3.28-1.26%
XLU-vig.io
XLU$68.63-$0.21-0.31%
XLI-vig.io
XLI$99.77-$1.43-1.41%
IYM-vig.io
IYM$131.56-$4.15-3.06%
XRT-vig.io
XRT$76.34-$1.04-1.34%
XLY-vig.io
XLY$176.67-$3.75-2.08%
XLP-vig.io
XLP$75.97+$0.01+0.01%
XHB-vig.io
XHB$71.50-$1.33-1.83%
XLE-vig.io
XLE$61.35-$1.10-1.76%
XOP-vig.io
XOP$97.97-$2.58-2.57%
GLD-vig.io
GLD$171.35+$0.26+0.15%
SLV-vig.io
SLV$21.96-$0.42-1.88%
FXI-vig.io
FXI$37.73-$0.53-1.39%
GDX-vig.io
GDX$31.13-$0.52-1.64%
BKLN-vig.io
BKLN$22.02-$0.08-0.36%
VXX-vig.io
VXX$25.18+$1.98+8.53%
OIH-vig.io
OIH$213.46-$5.11-2.34%
IYR-vig.io
IYR$105.37-$0.25-0.24%
HYG-vig.io
HYG$85.21-$0.23-0.27%
DBA-vig.io
DBA$19.97-$0.18-0.89%
DBC-vig.io
DBC$21.86-$0.15-0.68%
USO-vig.io
USO$60.00-$0.78-1.28%
UNG-vig.io
UNG$13.36+$0.26+1.98%
XME-vig.io
XME$41.04-$1.23-2.91%
EEM-vig.io
EEM$48.22-$0.78-1.59%
TLT-vig.io
TLT$144.05+$0.42+0.29%
PPLT-vig.io
PPLT$95.85-$0.06-0.06%
SIL-vig.io
SIL$35.92+$0.00+0.00%
LQD-vig.io
LQD$128.82-$0.08-0.06%
JNK-vig.io
JNK$106.25-$0.34-0.32%
AGG-vig.io
AGG$112.30+$0.07+0.06%
ULST-vig.io
ULST$40.27+$0.00+0.00%
BSV-vig.io
BSV$80.27+$0.03+0.04%
BIV-vig.io
BIV$86.16+$0.10+0.12%
BLV-vig.io
BLV$99.53-$0.15-0.15%
BIL-vig.io
BIL$91.42+$0.00+0.00%
SHY-vig.io
SHY$85.17+$0.04+0.05%
IEF-vig.io
IEF$113.13+$0.24+0.21%
MUB-vig.io
MUB$114.60-$0.09-0.08%
SUB-vig.io
SUB$106.64+$0.05+0.05%
ITM-vig.io
ITM$50.43+$0.00+0.00%
MLN-vig.io
MLN$21.14+$0.00+0.00%
SHYD-vig.io
SHYD$24.70-$0.05-0.20%
BNDX-vig.io
BNDX$54.76+$0.00+0.00%
VEA-vig.io
VEA$48.49-$0.97-1.96%
UVXY-vig.io
UVXY$19.44+$2.24+13.02%
EFA-vig.io
EFA$74.94-$1.40-1.83%
Today's Markets
U.S. Stocks
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
MSFT-vig.ioMSFT
$290.60-$5.43-1.83%
AAPL-vig.ioAAPL
$160.38-$2.03-1.25%
FB-vig.ioFB
$299.17-$4.00-1.32%
NFLX-vig.ioNFLX
$383.57-$13.93-3.50%
DIS-vig.ioDIS
$134.01-$3.37-2.45%
GOOGL-vig.ioGOOGL
$2,540.40-$66.63-2.56%
AMZN-vig.ioAMZN
$2,804.46-$48.40-1.70%
VZ-vig.ioVZ
$53.56+$0.40+0.75%
F-vig.ioF
$20.08-$0.57-2.76%
GE-vig.ioGE
$94.41-$1.89-1.96%
previousPage 1/12next
Gainers & Losers
Gainers
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
UVXY-vig.ioUVXY
$19.12+$1.92+11.16%
ATGE-vig.ioATGE
$30.59+$2.63+9.41%
M-vig.ioM
$24.69+$1.75+7.63%
VXX-vig.ioVXX
$24.94+$1.76+7.59%
DDS-vig.ioDDS
$247.26+$15.33+6.61%
URBN-vig.ioURBN
$27.79+$1.33+5.03%
UNG-vig.ioUNG
$13.68+$0.58+4.43%
MBUU-vig.ioMBUU
$59.30+$2.50+4.40%
CAL-vig.ioCAL
$22.95+$0.96+4.37%
TMUS-vig.ioTMUS
$105.82+$4.23+4.16%
previousPage 1/30next
Live Chart
img
Alerts
SymbolAlert TitleDetails
SNOW LogoSNOW
Extremely Oversold Momentum < 1m chevron_down
QQQ LogoQQQ
Unusual @ Ask [ETF] < 1m chevron_down
UVXY LogoUVXY
Approaching Overbought Momentum < 1m chevron_down
TECS LogoTECS
Approaching Overbought Momentum < 1m chevron_down
SOXS LogoSOXS
Approaching Overbought Momentum < 1m chevron_down
RIOT LogoRIOT
Extremely Oversold Momentum < 1m chevron_down
QQQ LogoQQQ
Unusual @ Bid [ETF] < 1m chevron_down
PCG LogoPCG
Approaching Oversold Momentum 1m chevron_down
CSCO LogoCSCO
At Major Inflection Area 2m chevron_down
HYG LogoHYG
Unusual @ Bid [ETF] 3m chevron_down
previousPage 1next
Unusual Options Activity
Heating Up Calls
down
Time Info
Scan today's calls to find the contracts where executed volume is greater than or equal to (2x) the 10-day average executed volume.
C/P Expiry Strike Symbol Today's Volume % > 10 Day Avg Open Interest Underlying Price Implied Volatility Last Traded Price Theoretical Price Daily VWAP
C
03/04/22 $21.50
SLV-vig.io SLV
1,021.00 498.86% 1,084.00 $21.86 26.14% $0.96 $0.94 $0.98
C
01/28/22 $60.00
TQQQ-vig.io TQQQ
7,640.00 498.26% 4,078.00 $49.79 135.06% $0.63 $0.66 $1.14
C
06/17/22 $43.00
VXX-vig.io VXX
1,161.00 497.57% 2,254.00 $26.65 143.44% $5.60 $5.47 $5.19
C
03/04/22 $0.50
SNDL-vig.io SNDL
1,159.00 497.42% 1,055.00 $0.41 153.09% $0.06 $0.06 $0.06
C
06/17/22 $4,650.00
SPX-vig.io SPX
1,269.00 497.06% 7,811.00 N/A 20.24% $80.05 $80.26 $93.12
C
01/28/22 $11.00
FSR-vig.io FSR
1,601.00 495.67% 941.00 $10.45 128.41% $0.44 $0.44 $0.55
C
04/14/22 $480.00
SPY-vig.io SPY
3,699.00 495.45% 5,858.00 $423.45 18.51% $1.40 $1.41 $1.77
C
04/14/22 $35.00
VIAC-vig.io VIAC
4,380.00 491.25% 7,389.00 $29.92 55.01% $1.45 $1.42 $1.42
C
01/28/22 $21.50
F-vig.io F
6,086.00 490.49% 4,431.00 $19.17 74.94% $0.11 $0.10 $0.15
C
02/04/22 $439.00
SPY-vig.io SPY
1,287.00 489.82% 522.00 $423.45 31.46% $4.37 $4.37 $5.65
C
01/28/22 $481.00
SPY-vig.io SPY
2,995.00 489.14% 2,931.00 $423.45 36.46% $0.01 $0.02 $0.02
C
02/18/22 $245.00
NVDA-vig.io NVDA
1,001.00 488.77% 886.00 $213.91 72.25% $6.52 $6.46 $7.40
C
02/04/22 $120.00
AMD-vig.io AMD
1,142.00 487.83% 1,363.00 $109.65 91.89% $3.77 $3.77 $4.56
C
03/18/22 $445.00
SPY-vig.io SPY
3,141.00 487.43% 12,640.00 $423.45 24.26% $7.80 $7.93 $9.35
C
02/04/22 $440.00
SPY-vig.io SPY
3,078.00 485.60% 961.00 $423.45 31.18% $3.91 $4.03 $5.33
C
01/28/22 $28.00
NIO-vig.io NIO
4,843.00 482.76% 4,425.00 $23.52 106.71% $0.15 $0.15 $0.28
C
02/11/22 $15.50
SOFI-vig.io SOFI
2,438.00 482.29% 1,748.00 $11.89 124.86% $0.40 $0.39 $0.44
C
01/28/22 $232.50
NVDA-vig.io NVDA
1,843.00 481.83% 197.00 $213.91 91.82% $3.50 $3.50 $4.97
C
01/28/22 $64.00
C-vig.io C
1,607.00 481.71% 4,049.00 $60.54 42.90% $0.25 $0.26 $0.32
C
03/18/22 $485.00
SPY-vig.io SPY
11,489.00 480.61% 30,960.00 $423.45 19.61% $0.52 $0.53 $0.57
C
01/28/22 $9.00
ET-vig.io ET
1,251.00 480.60% 2,198.00 $8.79 51.61% $0.14 $0.14 $0.16
C
02/18/22 $30.00
UVXY-vig.io UVXY
1,581.00 478.80% 2,314.00 $21.06 294.14% $4.03 $4.10 $3.47
C
01/28/22 $160.00
PG-vig.io PG
1,324.00 478.36% 2,925.00 $160.81 29.03% $3.09 $2.76 $3.94
C
01/26/22 $4,700.00
SPXW-vig.io SPXW
1,602.00 478.07% 1,953.00 N/A 34.30% $0.15 $0.12 $0.18
C
01/28/22 $125.00
AMD-vig.io AMD
7,156.00 476.62% 3,620.00 $109.65 83.36% $0.63 $0.62 $1.03
C
02/11/22 $270.00
NVDA-vig.io NVDA
1,721.00 476.20% 1,070.00 $213.91 72.86% $1.57 $1.57 $1.82
C
01/28/22 $40.00
LCID-vig.io LCID
5,210.00 475.19% 3,065.00 $35.09 121.63% $0.60 $0.61 $0.87
C
01/28/22 $5.50
TLRY-vig.io TLRY
1,340.00 475.18% 1,044.00 $5.26 123.11% $0.22 $0.22 $0.24
C
01/26/22 $484.00
SPY-vig.io SPY
2,333.00 474.28% 1,809.00 $423.45 45.58% $0.01 $0.01 $0.01
C
01/28/22 $4,500.00
SPXW-vig.io SPXW
1,256.00 473.57% 1,287.00 N/A 31.54% $6.80 $7.04 $11.17
C
01/28/22 $34.00
OXY-vig.io OXY
1,561.00 473.46% 1,934.00 $31.67 70.72% $0.37 $0.35 $0.47
C
02/18/22 $9.00
ET-vig.io ET
6,443.00 472.50% 24,533.00 $8.79 43.27% $0.36 $0.32 $0.37
C
03/18/22 $160.00
AAPL-vig.io AAPL
3,484.00 471.38% 18,096.00 $156.76 38.00% $7.85 $7.80 $8.80
C
01/28/22 $82.00
MU-vig.io MU
1,562.00 471.33% 975.00 $78.58 68.81% $1.36 $1.39 $1.84
C
01/28/22 $14.50
PLTR-vig.io PLTR
3,688.00 470.14% 3,406.00 $11.85 112.82% $0.05 $0.06 $0.11
C
03/18/22 $50.00
UAL-vig.io UAL
12,704.00 469.58% 27,600.00 $39.39 54.78% $0.61 $0.61 $0.67
C
03/18/22 $55.00
FCX-vig.io FCX
3,220.00 469.32% 4,507.00 $37.95 56.09% $0.17 $0.18 $0.25
C
01/28/22 $18.00
AMC-vig.io AMC
7,540.00 469.23% 3,470.00 $14.61 192.86% $0.43 $0.43 $0.65
C
12/18/26 $9,200.00
SPX-vig.io SPX
4,002.00 469.17% 5,115.00 N/A 14.73% $20.00 $7.55 $20.00
C
01/28/22 $150.00
DIS-vig.io DIS
2,105.00 468.82% 1,755.00 $129.84 52.34% $0.05 $0.05 $0.06
C
06/17/22 $150.00
WMT-vig.io WMT
1,061.00 468.64% 4,395.00 $137.43 22.74% $3.55 $3.43 $3.66
C
06/17/22 $1,500.00
TSLA-vig.io TSLA
1,042.00 467.89% 4,136.00 $862.33 70.25% $26.48 $25.32 $25.24
C
01/24/22 $441.00
SPY-vig.io SPY
11,815.00 466.84% 4,156.00 $423.45 25.22% $0.02 $0.03 $0.24
C
02/18/22 $150.00
NKE-vig.io NKE
1,972.00 464.66% 2,094.00 $140.35 34.15% $2.02 $1.85 $1.76
C
01/28/22 $155.00
AAPL-vig.io AAPL
1,552.00 463.56% 1,896.00 $156.76 63.66% $5.95 $5.92 $7.23
C
01/28/22 $30.00
HAL-vig.io HAL
1,441.00 463.49% 1,942.00 $26.75 61.43% $0.07 $0.06 $0.06
C
04/14/22 $25.00
SLV-vig.io SLV
2,659.00 463.00% 8,379.00 $21.86 30.37% $0.32 $0.31 $0.32
C
03/18/22 $444.00
SPY-vig.io SPY
1,194.00 461.67% 3,686.00 $423.45 24.48% $8.48 $8.35 $9.43
C
03/18/22 $20.86
JETS-vig.io JETS
1,288.00 461.48% 2,748.00 $19.82 41.84% $0.92 $0.87 $0.95
C
01/28/22 $52.50
INTC-vig.io INTC
1,595.00 460.83% 959.00 $50.33 79.50% $1.19 $1.15 $1.64
C
01/28/22 $65.00
RIVN-vig.io RIVN
1,049.00 459.51% 748.00 $56.25 141.22% $1.27 $1.26 $1.61
C
01/20/23 $160.00
AAPL-vig.io AAPL
1,730.00 459.50% 16,251.00 $156.76 34.02% $19.73 $19.80 $20.18
C
06/17/22 $5,000.00
SPX-vig.io SPX
6,600.00 458.88% 18,090.00 N/A 17.43% $15.36 $15.59 $17.34
C
01/28/22 $121.00
AMD-vig.io AMD
1,456.00 458.27% 629.00 $109.65 84.57% $1.18 $1.18 $1.71
C
01/26/22 $442.00
SPY-vig.io SPY
8,364.00 457.63% 3,696.00 $423.45 34.87% $0.85 $0.90 $1.69
C
01/28/22 $960.00
TSLA-vig.io TSLA
2,018.00 457.18% 1,173.00 $862.33 117.84% $18.38 $18.27 $22.48
C
03/18/22 $205.00
AAPL-vig.io AAPL
1,146.00 457.12% 3,353.00 $156.76 35.87% $0.27 $0.26 $0.28
C
01/20/23 $35.00
NIO-vig.io NIO
3,103.00 456.93% 23,392.00 $23.52 70.02% $3.35 $3.45 $3.48
C
04/14/22 $12.50
SOFI-vig.io SOFI
2,888.00 455.74% 3,970.00 $11.89 105.68% $2.15 $2.12 $2.16
C
04/14/22 $95.00
TSN-vig.io TSN
1,847.00 454.37% 1,508.00 $89.13 29.15% $2.77 $2.66 $2.66
C
01/28/22 $448.00
SPY-vig.io SPY
5,432.00 453.42% 3,883.00 $423.45 32.48% $0.70 $0.72 $1.22
C
01/28/22 $71.00
XOM-vig.io XOM
1,109.00 452.28% 980.00 $70.39 42.20% $1.29 $1.19 $1.29
C
02/18/22 $135.00
XLV-vig.io XLV
1,525.00 450.92% 2,355.00 $125.20 21.49% $0.40 $0.35 $0.46
C
03/18/22 $45.00
UAL-vig.io UAL
4,342.00 450.51% 11,053.00 $39.39 53.56% $1.37 $1.37 $1.46
C
01/28/22 $9.00
BB-vig.io BB
2,043.00 450.50% 2,802.00 $7.73 98.33% $0.05 $0.06 $0.09
C
01/28/22 $55.00
GM-vig.io GM
1,582.00 448.92% 1,810.00 $49.95 63.90% $0.30 $0.23 $0.31
C
01/28/22 $212.50
BA-vig.io BA
1,423.00 447.95% 1,731.00 $194.41 61.19% $1.00 $0.95 $1.43
C
01/28/22 $63.00
TQQQ-vig.io TQQQ
14,523.00 446.37% 13,863.00 $49.79 132.67% $0.35 $0.35 $0.45
C
01/28/22 $19.00
UVXY-vig.io UVXY
2,405.00 444.96% 1,113.00 $21.06 307.40% $4.10 $4.12 $3.10
C
02/18/22 $5.00
GRTX-vig.io GRTX
1,197.00 443.83% 2,000.00 $2.33 188.53% $0.05 $0.05 $0.05
C
01/28/22 $19.50
GOLD-vig.io GOLD
1,269.00 442.93% 1,817.00 $18.85 47.11% $0.19 $0.20 $0.23
C
02/18/22 $540.00
SPY-vig.io SPY
1,865.00 442.76% 3,157.00 $423.45 29.56% $0.02 $0.01 $0.02
C
02/04/22 $30.00
VXX-vig.io VXX
1,471.00 442.54% 2,093.00 $26.65 211.97% $2.89 $2.92 $2.46
C
07/15/22 $9.00
NU-vig.io NU
2,150.00 441.48% 4,040.00 $6.97 65.27% $0.55 $0.63 $0.55
C
01/28/22 $25.50
VXX-vig.io VXX
2,744.00 440.87% 2,673.00 $26.65 207.18% $3.25 $3.25 $2.39
C
02/18/22 $65.00
TQQQ-vig.io TQQQ
1,322.00 440.18% 1,060.00 $49.79 94.97% $1.16 $1.17 $1.66
C
02/04/22 $21.00
CLF-vig.io CLF
1,255.00 440.16% 1,195.00 $16.02 91.76% $0.08 $0.08 $0.07
C
01/26/22 $445.00
SPY-vig.io SPY
13,455.00 439.93% 4,029.00 $423.45 34.45% $0.53 $0.57 $1.04
C
01/28/22 $16.00
RIOT-vig.io RIOT
2,467.00 438.58% 1,424.00 $13.18 159.99% $0.26 $0.25 $0.32
C
01/28/22 $450.00
SPY-vig.io SPY
24,469.00 438.49% 12,591.00 $423.45 32.11% $0.51 $0.54 $0.92
C
06/17/22 $190.00
EXPE-vig.io EXPE
4,674.00 438.26% 5,690.00 $161.02 47.72% $9.60 $9.59 $11.34
C
01/19/24 $15.00
LUMN-vig.io LUMN
1,086.00 436.90% 1,849.00 $11.83 33.52% $1.15 $1.23 $1.15
C
03/18/22 $433.00
SPY-vig.io SPY
1,516.00 436.57% 2,744.00 $423.45 26.76% $14.06 $13.63 $16.08
C
01/26/22 $206.00
IWM-vig.io IWM
1,339.00 436.44% 938.00 $191.82 45.11% $0.23 $0.23 $0.37
C
02/04/22 $250.00
NVDA-vig.io NVDA
2,819.00 435.97% 1,233.00 $213.91 78.41% $2.50 $2.49 $3.23
C
01/28/22 $970.00
TSLA-vig.io TSLA
2,438.00 435.90% 1,376.00 $862.33 117.61% $16.31 $16.17 $20.49
C
03/15/22 $30.00
VIX-vig.io VIX
6,744.00 435.38% 48,547.00 N/A 140.44% $6.10 $6.19 $5.57
C
04/14/22 $65.00
INTC-vig.io INTC
1,455.00 434.46% 4,883.00 $50.33 37.03% $0.33 $0.33 $0.36
C
02/18/22 $62.50
C-vig.io C
2,227.00 433.86% 6,488.00 $60.54 33.06% $1.34 $1.34 $1.55
C
01/24/22 $4,510.00
SPXW-vig.io SPXW
1,153.00 432.65% 720.00 N/A 29.02% $0.05 $0.07 $0.22
C
01/28/22 $980.00
TSLA-vig.io TSLA
1,897.00 431.82% 851.00 $862.33 117.53% $14.28 $14.32 $17.95
C
04/14/22 $15.00
GGPI-vig.io GGPI
1,425.00 431.43% 12,932.00 $10.20 92.74% $0.58 $0.56 $0.53
C
01/28/22 $27.00
M-vig.io M
1,664.00 430.86% 1,359.00 $24.67 89.16% $0.34 $0.34 $0.33
C
03/04/22 $300.00
NVDA-vig.io NVDA
1,569.00 430.85% 1,524.00 $213.91 66.86% $1.55 $1.60 $1.59
C
05/20/22 $550.00
SPY-vig.io SPY
1,536.00 430.25% 2,709.00 $423.45 18.65% $0.12 $0.12 $0.12
C
03/18/22 $0.50
SNDL-vig.io SNDL
3,702.00 429.67% 19,677.00 $0.41 132.09% $0.06 $0.06 $0.07
C
03/18/22 $449.00
SPY-vig.io SPY
1,004.00 429.29% 1,664.00 $423.45 23.45% $6.54 $6.39 $8.08
C
04/14/22 $42.50
UBER-vig.io UBER
1,049.00 428.86% 1,482.00 $34.37 58.71% $1.40 $1.37 $1.39
C
01/28/22 $214.00
IWM-vig.io IWM
1,481.00 428.03% 1,319.00 $191.82 44.35% $0.10 $0.10 $0.13
C
03/18/22 $200.00
IWM-vig.io IWM
1,267.00 426.60% 2,737.00 $191.82 32.73% $6.51 $6.38 $7.07
Options Market Visuals
Tree Map
down
Time Info
The color coding helps you visually identify the controlling put/call/neutral activity. 1st level coloration: Green represents call activity being dominant in that ticker/sector/group (P/C ratio = 0-1.0). Yellow activity represents neutral activity in the ticker/sector/group (P/C ratio = 1.01-1.50). Red activity represents bearish activity in the ticker/sector (P/C ratio = 1.51-3.50). Maroon coloration represents extremely bearish activity (P/C ratio > 3.5+). On 2nd level data, green represents strikes and options that are call volume dominant and red represents strikes and options that are put volume dominant.
Options Market Insights
Top 50
down
SymbolP/CPut VolCall VolTotal VolPut PremCall PremTotal Prem
SPX-vig.ioSPX
1.72 300,174 174,305 474,479 $4,359,412,089 $2,382,712,849 $6,742,124,938
SPXW-vig.ioSPXW
2.32 528,871 228,327 757,198 $2,481,159,224 $459,759,824 $2,940,919,048
TSLA-vig.ioTSLA
1.31 371,801 283,976 655,777 $1,669,152,122 $1,101,564,278 $2,770,716,400
SPY-vig.ioSPY
1.58 3,091,614 1,960,463 5,052,077 $2,033,582,256 $647,811,357 $2,681,393,613
QQQ-vig.ioQQQ
1.70 1,199,107 704,114 1,903,221 $1,143,846,457 $304,319,485 $1,448,165,942
AMZN-vig.ioAMZN
1.24 71,660 57,941 129,601 $858,160,032 $253,300,771 $1,111,460,803
NVDA-vig.ioNVDA
0.80 216,165 269,405 485,570 $323,669,595 $199,031,359 $522,700,954
IWM-vig.ioIWM
4.06 680,574 167,648 848,222 $431,969,829 $49,042,175 $481,012,004
AAPL-vig.ioAAPL
0.95 332,469 348,361 680,830 $161,244,042 $170,166,771 $331,410,813
NDX-vig.ioNDX
2.53 4,405 1,738 6,143 $271,067,200 $59,901,618 $330,968,818
VIX-vig.ioVIX
0.97 545,062 561,235 1,106,297 $107,400,482 $202,590,684 $309,991,166
AMD-vig.ioAMD
0.73 164,869 224,525 389,394 $135,712,784 $151,215,412 $286,928,196
MSFT-vig.ioMSFT
0.74 113,177 153,956 267,133 $128,556,865 $155,523,591 $284,080,456
NDXP-vig.ioNDXP
1.91 6,098 3,198 9,296 $215,023,425 $25,784,537 $240,807,962
NFLX-vig.ioNFLX
1.11 84,468 76,360 160,828 $161,867,462 $58,701,618 $220,569,080
GOOGL-vig.ioGOOGL
1.44 15,879 11,045 26,924 $155,610,987 $64,503,448 $220,114,435
FB-vig.ioFB
0.78 84,491 108,337 192,828 $92,990,215 $105,989,388 $198,979,603
RUTW-vig.ioRUTW
4.67 36,003 7,714 43,717 $175,013,557 $11,333,627 $186,347,184
SHOP-vig.ioSHOP
0.75 10,147 13,480 23,627 $138,879,881 $29,351,081 $168,230,962
TQQQ-vig.ioTQQQ
0.71 101,282 142,673 243,955 $66,798,020 $41,710,963 $108,508,983
GOOG-vig.ioGOOG
0.82 5,210 6,369 11,579 $66,019,959 $40,544,651 $106,564,610
RUT-vig.ioRUT
2.19 8,654 3,943 12,597 $83,259,950 $15,747,549 $99,007,499
COIN-vig.ioCOIN
1.20 39,730 33,135 72,865 $74,116,700 $24,116,661 $98,233,361
VXX-vig.ioVXX
0.93 165,665 177,967 343,632 $25,249,263 $57,842,457 $83,091,720
SQ-vig.ioSQ
1.40 46,727 33,271 79,998 $65,364,953 $14,613,701 $79,978,654
PYPL-vig.ioPYPL
0.84 33,246 39,615 72,861 $60,690,149 $17,261,939 $77,952,088
BA-vig.ioBA
0.69 36,977 53,286 90,263 $28,719,076 $43,448,128 $72,167,204
MRNA-vig.ioMRNA
1.61 36,381 22,620 59,001 $54,320,169 $15,847,869 $70,168,038
F-vig.ioF
1.84 389,119 211,192 600,311 $47,718,468 $22,225,765 $69,944,233
ARKK-vig.ioARKK
1.41 81,752 58,047 139,799 $59,831,639 $9,554,384 $69,386,023
SE-vig.ioSE
0.91 22,514 24,853 47,367 $44,581,551 $20,908,366 $65,489,917
DIS-vig.ioDIS
0.78 54,649 69,994 124,643 $35,338,311 $25,670,442 $61,008,753
MXEA-vig.ioMXEA
2,798.00 5,596 2 5,598 $55,194,008 $11,380 $55,205,388
NKE-vig.ioNKE
0.53 12,284 23,004 35,288 $5,652,131 $49,390,338 $55,042,469
ZM-vig.ioZM
1.40 21,959 15,683 37,642 $43,551,533 $9,590,425 $53,141,958
UVXY-vig.ioUVXY
0.73 76,792 105,209 182,001 $9,912,472 $39,627,197 $49,539,669
PLTR-vig.ioPLTR
0.94 139,386 148,415 287,801 $35,189,116 $10,600,933 $45,790,049
LCID-vig.ioLCID
1.71 109,754 64,023 173,777 $31,065,077 $12,846,070 $43,911,147
BABA-vig.ioBABA
0.89 44,393 50,093 94,486 $25,669,793 $17,390,364 $43,060,157
NIO-vig.ioNIO
0.59 86,939 147,400 234,339 $23,384,571 $18,140,882 $41,525,453
UPST-vig.ioUPST
0.74 14,028 19,035 33,063 $31,463,154 $9,578,870 $41,042,024
MSTR-vig.ioMSTR
2.02 8,124 4,014 12,138 $33,835,374 $6,852,996 $40,688,370
ROKU-vig.ioROKU
1.48 20,327 13,755 34,082 $33,184,337 $6,930,138 $40,114,475
ABNB-vig.ioABNB
1.37 32,213 23,495 55,708 $24,596,303 $14,598,086 $39,194,389
JPM-vig.ioJPM
0.90 34,232 38,025 72,257 $24,311,083 $13,471,759 $37,782,842
SMH-vig.ioSMH
1.62 19,651 12,141 31,792 $27,348,977 $9,491,142 $36,840,119
RBLX-vig.ioRBLX
0.61 23,149 37,656 60,805 $21,794,243 $13,843,796 $35,638,039
SNAP-vig.ioSNAP
0.96 67,022 69,877 136,899 $23,636,911 $10,184,340 $33,821,251
CMG-vig.ioCMG
0.81 1,865 2,290 4,155 $26,299,936 $6,919,950 $33,219,886
GME-vig.ioGME
0.99 34,123 34,462 68,585 $20,214,284 $11,593,126 $31,807,410
img
Upcoming Games
Social Stats
Time Info
Social StatsSentiment: This value is on a range of 0-100%. A value of 100% represents 100% bullish, whereas 0% represents 0% bullish.Volume: This value is the total social volume tracked across social media.Volume Share: This value is the market share of social volume.
Meme Stocks
down
Top 10 Sectors
Winners
down
Popular News Channels