Real-time Stock, Options & Crypto Data, Analytics, Alerts, Scanners & News

MSFT$290.60-$5.43-1.83%

AAPL$160.38-$2.03-1.25%

FB$299.17-$4.00-1.32%

NFLX$383.57-$13.93-3.50%

DIS$134.01-$3.37-2.45%

GOOGL$2,540.40-$66.63-2.56%

AMZN$2,804.46-$48.40-1.70%

VZ$53.56+$0.40+0.75%

F$20.08-$0.57-2.76%

GE$94.41-$1.89-1.96%

UBER$34.93-$1.01-2.81%

SQ$113.26-$4.84-4.10%

PYPL$155.96-$7.58-4.63%

BIDU$153.49-$3.35-2.14%

CSCO$56.27-$0.41-0.72%

AAL$16.13-$0.17-1.04%

DAL$37.41-$0.45-1.19%

CCL$19.41-$0.58-2.90%

COIN$177.19-$14.78-7.70%

MARA$20.26-$1.80-8.16%

RIOT$13.52-$1.48-9.87%

MSTR$334.99-$40.90-10.88%

CLOV$2.35-$0.18-7.11%

RKT$12.57-$0.35-2.71%

AMC$16.86-$1.11-6.18%

SPOT$189.48-$6.05-3.09%

SHOP$834.87-$47.25-5.36%

GME$101.49-$4.87-4.58%

BLNK$19.85-$1.13-5.39%

WKHS$2.84-$0.26-8.39%

OSTK$39.01-$1.85-4.53%

FCEL$3.68-$0.22-5.64%

BYND$60.10-$1.50-2.44%

SPCE$8.47-$0.63-6.92%

MVIS$2.83-$0.25-8.12%

PLUG$19.72-$1.34-6.36%

TLRY$5.50-$0.29-5.01%

FUBO$9.78-$0.43-4.21%

DKNG$19.17-$0.29-1.49%

GPRO$8.58-$0.34-3.81%

BABA$120.00-$3.23-2.62%

FSLY$27.18-$0.92-3.27%

LMND$27.00-$2.21-7.57%

ZNGA$8.99-$0.04-0.44%

FUTU$43.06-$2.35-5.18%

NIO$25.29-$2.06-7.53%

TSLA$904.04-$39.86-4.22%

FSLR$75.59-$1.23-1.60%

TDOC$70.19-$2.71-3.72%

SNAP$32.12-$2.87-8.20%

UAA$18.51-$0.26-1.39%

TTD$57.31-$2.14-3.60%

GRMN$119.10-$2.34-1.93%

PLTR$12.75-$0.78-5.76%

LULU$304.96-$8.06-2.57%

TEAM$274.18-$8.82-3.12%

ZM$147.66-$8.15-5.23%

ZG$50.24-$2.97-5.58%

APPS$38.04-$1.65-4.16%

PENN$39.64-$1.28-3.13%

W$130.99-$8.73-6.25%

CRWD$158.39-$6.34-3.85%

ROKU$148.07-$4.06-2.67%

PTON$27.09+$0.03+0.11%

TWLO$185.33-$6.73-3.50%

BAC$43.71-$1.21-2.69%

AMD$115.41-$3.40-2.86%

EWZ$29.55-$0.37-1.24%

T$26.31-$0.30-1.13%

TEVA$8.22-$0.29-3.41%

MU$80.66-$1.27-1.55%

KRE$70.41-$1.20-1.68%

INTC$51.75-$0.29-0.56%

NVST$42.05-$0.83-1.94%

TWTR$33.87-$0.95-2.73%

X$18.73-$0.52-2.70%

NVDA$226.32-$7.42-3.17%

C$61.63-$1.64-2.59%

JD$73.46-$3.54-4.60%

JPM$142.22-$2.86-1.97%

WFC$52.38-$1.29-2.40%

PBR$12.49-$0.18-1.42%

MPC$69.46-$1.24-1.75%

XOM$71.28-$0.89-1.23%

BA$200.84-$4.60-2.24%

DDD$16.76-$0.11-0.65%

CHK$62.97-$0.07-0.11%

FCX$39.04-$1.95-4.76%

PCG$12.14-$0.09-0.74%

CGC$7.11-$0.18-2.47%

ABBV$132.72+$0.74+0.56%

AMRN$3.02-$0.05-1.63%

MS$96.54-$2.32-2.35%

ACB$4.35-$0.11-2.47%

BMY$63.22-$0.32-0.50%

PFE$51.84-$0.95-1.80%

S$38.00-$2.11-5.26%

SBUX$95.47-$0.84-0.87%

WMT$139.84-$0.35-0.25%

QCOM$162.05-$2.88-1.75%

GM$51.57-$1.71-3.21%

FIT$6.93+$0.00+0.00%

CAT$212.31-$1.78-0.83%

VALE$15.25-$0.35-2.24%

V$200.98-$4.95-2.40%

RIG$3.00-$0.12-3.85%

KO$60.14-$0.31-0.51%

CRM$214.26-$4.37-2.00%

FDX$240.80-$4.11-1.68%

PDD$59.52-$2.89-4.63%

APA$29.32-$0.78-2.59%

TGT$215.75-$1.50-0.69%

BP$29.52-$1.19-3.87%

HAL$26.94-$0.60-2.18%

DHR$274.86-$5.59-1.99%

JNJ$163.30-$1.57-0.95%

CVS$101.51-$0.05-0.05%

ADBE$493.00-$6.91-1.38%

SNOW$267.56-$11.71-4.19%

MRNA$154.48-$5.59-3.49%

SPY$431.91-$6.07-1.39%

QQQ$345.95-$5.74-1.63%

DIA$338.58-$3.77-1.10%

IWM$196.99-$3.76-1.87%

SMH$266.84-$4.91-1.81%

XLF$37.52-$0.68-1.78%

XLK$151.68-$2.65-1.72%

XBI$88.53-$1.50-1.67%

XLV$128.21-$1.26-0.97%

IYZ$30.68-$0.54-1.73%

IYT$256.83-$3.28-1.26%

XLU$68.63-$0.21-0.31%

XLI$99.77-$1.43-1.41%

IYM$131.56-$4.15-3.06%

XRT$76.34-$1.04-1.34%

XLY$176.67-$3.75-2.08%

XLP$75.97+$0.01+0.01%

XHB$71.50-$1.33-1.83%

XLE$61.35-$1.10-1.76%

XOP$97.97-$2.58-2.57%

GLD$171.35+$0.26+0.15%

SLV$21.96-$0.42-1.88%

FXI$37.73-$0.53-1.39%

GDX$31.13-$0.52-1.64%

BKLN$22.02-$0.08-0.36%

VXX$25.18+$1.98+8.53%

OIH$213.46-$5.11-2.34%

IYR$105.37-$0.25-0.24%

HYG$85.21-$0.23-0.27%

DBA$19.97-$0.18-0.89%

DBC$21.86-$0.15-0.68%

USO$60.00-$0.78-1.28%

UNG$13.36+$0.26+1.98%

XME$41.04-$1.23-2.91%

EEM$48.22-$0.78-1.59%

TLT$144.05+$0.42+0.29%

PPLT$95.85-$0.06-0.06%

SIL$35.92+$0.00+0.00%

LQD$128.82-$0.08-0.06%

JNK$106.25-$0.34-0.32%

AGG$112.30+$0.07+0.06%

ULST$40.27+$0.00+0.00%

BSV$80.27+$0.03+0.04%

BIV$86.16+$0.10+0.12%

BLV$99.53-$0.15-0.15%

BIL$91.42+$0.00+0.00%

SHY$85.17+$0.04+0.05%

IEF$113.13+$0.24+0.21%

MUB$114.60-$0.09-0.08%

SUB$106.64+$0.05+0.05%

ITM$50.43+$0.00+0.00%

MLN$21.14+$0.00+0.00%

SHYD$24.70-$0.05-0.20%

BNDX$54.76+$0.00+0.00%

VEA$48.49-$0.97-1.96%

UVXY$19.44+$2.24+13.02%

EFA$74.94-$1.40-1.83%

Today's Markets

U.S. Stocks

Symbol	Price	$Chg	%Chg
MSFT	$290.60	-$5.43	-1.83%
AAPL	$160.38	-$2.03	-1.25%
FB	$299.17	-$4.00	-1.32%
NFLX	$383.57	-$13.93	-3.50%
DIS	$134.01	-$3.37	-2.45%
GOOGL	$2,540.40	-$66.63	-2.56%
AMZN	$2,804.46	-$48.40	-1.70%
VZ	$53.56	+$0.40	+0.75%
F	$20.08	-$0.57	-2.76%
GE	$94.41	-$1.89	-1.96%

Page 1/12

Gainers & Losers

Gainers

Symbol	Price	$Chg	%Chg
UVXY	$19.12	+$1.92	+11.16%
ATGE	$30.59	+$2.63	+9.41%
M	$24.69	+$1.75	+7.63%
VXX	$24.94	+$1.76	+7.59%
DDS	$247.26	+$15.33	+6.61%
URBN	$27.79	+$1.33	+5.03%
UNG	$13.68	+$0.58	+4.43%
MBUU	$59.30	+$2.50	+4.40%
CAL	$22.95	+$0.96	+4.37%
TMUS	$105.82	+$4.23	+4.16%

Page 1/30

Live Chart

5m 15m 30m 1h 1D 1W 1M 1Q

Alerts

Symbol	Alert Title	Details
SNOW	Extremely Oversold Momentum	< 1m
QQQ	Unusual @ Ask [ETF]	< 1m
UVXY	Approaching Overbought Momentum	< 1m
TECS	Approaching Overbought Momentum	< 1m
SOXS	Approaching Overbought Momentum	< 1m
RIOT	Extremely Oversold Momentum	< 1m
QQQ	Unusual @ Bid [ETF]	< 1m
PCG	Approaching Oversold Momentum	1m
CSCO	At Major Inflection Area	2m
HYG	Unusual @ Bid [ETF]	3m

Page 1

Unusual Options Activity

Heating Up Calls

Scan today's calls to find the contracts where executed volume is greater than or equal to (2x) the 10-day average executed volume.

C/P	Expiry	Strike	Symbol	Today's Volume	% > 10 Day Avg	Open Interest	Underlying Price	Implied Volatility	Last Traded Price	Theoretical Price	Daily VWAP
C	03/04/22	$21.50	SLV	1,021.00	498.86%	1,084.00	$21.86	26.14%	$0.96	$0.94	$0.98
C	01/28/22	$60.00	TQQQ	7,640.00	498.26%	4,078.00	$49.79	135.06%	$0.63	$0.66	$1.14
C	06/17/22	$43.00	VXX	1,161.00	497.57%	2,254.00	$26.65	143.44%	$5.60	$5.47	$5.19
C	03/04/22	$0.50	SNDL	1,159.00	497.42%	1,055.00	$0.41	153.09%	$0.06	$0.06	$0.06
C	06/17/22	$4,650.00	SPX	1,269.00	497.06%	7,811.00	N/A	20.24%	$80.05	$80.26	$93.12
C	01/28/22	$11.00	FSR	1,601.00	495.67%	941.00	$10.45	128.41%	$0.44	$0.44	$0.55
C	04/14/22	$480.00	SPY	3,699.00	495.45%	5,858.00	$423.45	18.51%	$1.40	$1.41	$1.77
C	04/14/22	$35.00	VIAC	4,380.00	491.25%	7,389.00	$29.92	55.01%	$1.45	$1.42	$1.42
C	01/28/22	$21.50	F	6,086.00	490.49%	4,431.00	$19.17	74.94%	$0.11	$0.10	$0.15
C	02/04/22	$439.00	SPY	1,287.00	489.82%	522.00	$423.45	31.46%	$4.37	$4.37	$5.65
C	01/28/22	$481.00	SPY	2,995.00	489.14%	2,931.00	$423.45	36.46%	$0.01	$0.02	$0.02
C	02/18/22	$245.00	NVDA	1,001.00	488.77%	886.00	$213.91	72.25%	$6.52	$6.46	$7.40
C	02/04/22	$120.00	AMD	1,142.00	487.83%	1,363.00	$109.65	91.89%	$3.77	$3.77	$4.56
C	03/18/22	$445.00	SPY	3,141.00	487.43%	12,640.00	$423.45	24.26%	$7.80	$7.93	$9.35
C	02/04/22	$440.00	SPY	3,078.00	485.60%	961.00	$423.45	31.18%	$3.91	$4.03	$5.33
C	01/28/22	$28.00	NIO	4,843.00	482.76%	4,425.00	$23.52	106.71%	$0.15	$0.15	$0.28
C	02/11/22	$15.50	SOFI	2,438.00	482.29%	1,748.00	$11.89	124.86%	$0.40	$0.39	$0.44
C	01/28/22	$232.50	NVDA	1,843.00	481.83%	197.00	$213.91	91.82%	$3.50	$3.50	$4.97
C	01/28/22	$64.00	C	1,607.00	481.71%	4,049.00	$60.54	42.90%	$0.25	$0.26	$0.32
C	03/18/22	$485.00	SPY	11,489.00	480.61%	30,960.00	$423.45	19.61%	$0.52	$0.53	$0.57
C	01/28/22	$9.00	ET	1,251.00	480.60%	2,198.00	$8.79	51.61%	$0.14	$0.14	$0.16
C	02/18/22	$30.00	UVXY	1,581.00	478.80%	2,314.00	$21.06	294.14%	$4.03	$4.10	$3.47
C	01/28/22	$160.00	PG	1,324.00	478.36%	2,925.00	$160.81	29.03%	$3.09	$2.76	$3.94
C	01/26/22	$4,700.00	SPXW	1,602.00	478.07%	1,953.00	N/A	34.30%	$0.15	$0.12	$0.18
C	01/28/22	$125.00	AMD	7,156.00	476.62%	3,620.00	$109.65	83.36%	$0.63	$0.62	$1.03
C	02/11/22	$270.00	NVDA	1,721.00	476.20%	1,070.00	$213.91	72.86%	$1.57	$1.57	$1.82
C	01/28/22	$40.00	LCID	5,210.00	475.19%	3,065.00	$35.09	121.63%	$0.60	$0.61	$0.87
C	01/28/22	$5.50	TLRY	1,340.00	475.18%	1,044.00	$5.26	123.11%	$0.22	$0.22	$0.24
C	01/26/22	$484.00	SPY	2,333.00	474.28%	1,809.00	$423.45	45.58%	$0.01	$0.01	$0.01
C	01/28/22	$4,500.00	SPXW	1,256.00	473.57%	1,287.00	N/A	31.54%	$6.80	$7.04	$11.17
C	01/28/22	$34.00	OXY	1,561.00	473.46%	1,934.00	$31.67	70.72%	$0.37	$0.35	$0.47
C	02/18/22	$9.00	ET	6,443.00	472.50%	24,533.00	$8.79	43.27%	$0.36	$0.32	$0.37
C	03/18/22	$160.00	AAPL	3,484.00	471.38%	18,096.00	$156.76	38.00%	$7.85	$7.80	$8.80
C	01/28/22	$82.00	MU	1,562.00	471.33%	975.00	$78.58	68.81%	$1.36	$1.39	$1.84
C	01/28/22	$14.50	PLTR	3,688.00	470.14%	3,406.00	$11.85	112.82%	$0.05	$0.06	$0.11
C	03/18/22	$50.00	UAL	12,704.00	469.58%	27,600.00	$39.39	54.78%	$0.61	$0.61	$0.67
C	03/18/22	$55.00	FCX	3,220.00	469.32%	4,507.00	$37.95	56.09%	$0.17	$0.18	$0.25
C	01/28/22	$18.00	AMC	7,540.00	469.23%	3,470.00	$14.61	192.86%	$0.43	$0.43	$0.65
C	12/18/26	$9,200.00	SPX	4,002.00	469.17%	5,115.00	N/A	14.73%	$20.00	$7.55	$20.00
C	01/28/22	$150.00	DIS	2,105.00	468.82%	1,755.00	$129.84	52.34%	$0.05	$0.05	$0.06
C	06/17/22	$150.00	WMT	1,061.00	468.64%	4,395.00	$137.43	22.74%	$3.55	$3.43	$3.66
C	06/17/22	$1,500.00	TSLA	1,042.00	467.89%	4,136.00	$862.33	70.25%	$26.48	$25.32	$25.24
C	01/24/22	$441.00	SPY	11,815.00	466.84%	4,156.00	$423.45	25.22%	$0.02	$0.03	$0.24
C	02/18/22	$150.00	NKE	1,972.00	464.66%	2,094.00	$140.35	34.15%	$2.02	$1.85	$1.76
C	01/28/22	$155.00	AAPL	1,552.00	463.56%	1,896.00	$156.76	63.66%	$5.95	$5.92	$7.23
C	01/28/22	$30.00	HAL	1,441.00	463.49%	1,942.00	$26.75	61.43%	$0.07	$0.06	$0.06
C	04/14/22	$25.00	SLV	2,659.00	463.00%	8,379.00	$21.86	30.37%	$0.32	$0.31	$0.32
C	03/18/22	$444.00	SPY	1,194.00	461.67%	3,686.00	$423.45	24.48%	$8.48	$8.35	$9.43
C	03/18/22	$20.86	JETS	1,288.00	461.48%	2,748.00	$19.82	41.84%	$0.92	$0.87	$0.95
C	01/28/22	$52.50	INTC	1,595.00	460.83%	959.00	$50.33	79.50%	$1.19	$1.15	$1.64
C	01/28/22	$65.00	RIVN	1,049.00	459.51%	748.00	$56.25	141.22%	$1.27	$1.26	$1.61
C	01/20/23	$160.00	AAPL	1,730.00	459.50%	16,251.00	$156.76	34.02%	$19.73	$19.80	$20.18
C	06/17/22	$5,000.00	SPX	6,600.00	458.88%	18,090.00	N/A	17.43%	$15.36	$15.59	$17.34
C	01/28/22	$121.00	AMD	1,456.00	458.27%	629.00	$109.65	84.57%	$1.18	$1.18	$1.71
C	01/26/22	$442.00	SPY	8,364.00	457.63%	3,696.00	$423.45	34.87%	$0.85	$0.90	$1.69
C	01/28/22	$960.00	TSLA	2,018.00	457.18%	1,173.00	$862.33	117.84%	$18.38	$18.27	$22.48
C	03/18/22	$205.00	AAPL	1,146.00	457.12%	3,353.00	$156.76	35.87%	$0.27	$0.26	$0.28
C	01/20/23	$35.00	NIO	3,103.00	456.93%	23,392.00	$23.52	70.02%	$3.35	$3.45	$3.48
C	04/14/22	$12.50	SOFI	2,888.00	455.74%	3,970.00	$11.89	105.68%	$2.15	$2.12	$2.16
C	04/14/22	$95.00	TSN	1,847.00	454.37%	1,508.00	$89.13	29.15%	$2.77	$2.66	$2.66
C	01/28/22	$448.00	SPY	5,432.00	453.42%	3,883.00	$423.45	32.48%	$0.70	$0.72	$1.22
C	01/28/22	$71.00	XOM	1,109.00	452.28%	980.00	$70.39	42.20%	$1.29	$1.19	$1.29
C	02/18/22	$135.00	XLV	1,525.00	450.92%	2,355.00	$125.20	21.49%	$0.40	$0.35	$0.46
C	03/18/22	$45.00	UAL	4,342.00	450.51%	11,053.00	$39.39	53.56%	$1.37	$1.37	$1.46
C	01/28/22	$9.00	BB	2,043.00	450.50%	2,802.00	$7.73	98.33%	$0.05	$0.06	$0.09
C	01/28/22	$55.00	GM	1,582.00	448.92%	1,810.00	$49.95	63.90%	$0.30	$0.23	$0.31
C	01/28/22	$212.50	BA	1,423.00	447.95%	1,731.00	$194.41	61.19%	$1.00	$0.95	$1.43
C	01/28/22	$63.00	TQQQ	14,523.00	446.37%	13,863.00	$49.79	132.67%	$0.35	$0.35	$0.45
C	01/28/22	$19.00	UVXY	2,405.00	444.96%	1,113.00	$21.06	307.40%	$4.10	$4.12	$3.10
C	02/18/22	$5.00	GRTX	1,197.00	443.83%	2,000.00	$2.33	188.53%	$0.05	$0.05	$0.05
C	01/28/22	$19.50	GOLD	1,269.00	442.93%	1,817.00	$18.85	47.11%	$0.19	$0.20	$0.23
C	02/18/22	$540.00	SPY	1,865.00	442.76%	3,157.00	$423.45	29.56%	$0.02	$0.01	$0.02
C	02/04/22	$30.00	VXX	1,471.00	442.54%	2,093.00	$26.65	211.97%	$2.89	$2.92	$2.46
C	07/15/22	$9.00	NU	2,150.00	441.48%	4,040.00	$6.97	65.27%	$0.55	$0.63	$0.55
C	01/28/22	$25.50	VXX	2,744.00	440.87%	2,673.00	$26.65	207.18%	$3.25	$3.25	$2.39
C	02/18/22	$65.00	TQQQ	1,322.00	440.18%	1,060.00	$49.79	94.97%	$1.16	$1.17	$1.66
C	02/04/22	$21.00	CLF	1,255.00	440.16%	1,195.00	$16.02	91.76%	$0.08	$0.08	$0.07
C	01/26/22	$445.00	SPY	13,455.00	439.93%	4,029.00	$423.45	34.45%	$0.53	$0.57	$1.04
C	01/28/22	$16.00	RIOT	2,467.00	438.58%	1,424.00	$13.18	159.99%	$0.26	$0.25	$0.32
C	01/28/22	$450.00	SPY	24,469.00	438.49%	12,591.00	$423.45	32.11%	$0.51	$0.54	$0.92
C	06/17/22	$190.00	EXPE	4,674.00	438.26%	5,690.00	$161.02	47.72%	$9.60	$9.59	$11.34
C	01/19/24	$15.00	LUMN	1,086.00	436.90%	1,849.00	$11.83	33.52%	$1.15	$1.23	$1.15
C	03/18/22	$433.00	SPY	1,516.00	436.57%	2,744.00	$423.45	26.76%	$14.06	$13.63	$16.08
C	01/26/22	$206.00	IWM	1,339.00	436.44%	938.00	$191.82	45.11%	$0.23	$0.23	$0.37
C	02/04/22	$250.00	NVDA	2,819.00	435.97%	1,233.00	$213.91	78.41%	$2.50	$2.49	$3.23
C	01/28/22	$970.00	TSLA	2,438.00	435.90%	1,376.00	$862.33	117.61%	$16.31	$16.17	$20.49
C	03/15/22	$30.00	VIX	6,744.00	435.38%	48,547.00	N/A	140.44%	$6.10	$6.19	$5.57
C	04/14/22	$65.00	INTC	1,455.00	434.46%	4,883.00	$50.33	37.03%	$0.33	$0.33	$0.36
C	02/18/22	$62.50	C	2,227.00	433.86%	6,488.00	$60.54	33.06%	$1.34	$1.34	$1.55
C	01/24/22	$4,510.00	SPXW	1,153.00	432.65%	720.00	N/A	29.02%	$0.05	$0.07	$0.22
C	01/28/22	$980.00	TSLA	1,897.00	431.82%	851.00	$862.33	117.53%	$14.28	$14.32	$17.95
C	04/14/22	$15.00	GGPI	1,425.00	431.43%	12,932.00	$10.20	92.74%	$0.58	$0.56	$0.53
C	01/28/22	$27.00	M	1,664.00	430.86%	1,359.00	$24.67	89.16%	$0.34	$0.34	$0.33
C	03/04/22	$300.00	NVDA	1,569.00	430.85%	1,524.00	$213.91	66.86%	$1.55	$1.60	$1.59
C	05/20/22	$550.00	SPY	1,536.00	430.25%	2,709.00	$423.45	18.65%	$0.12	$0.12	$0.12
C	03/18/22	$0.50	SNDL	3,702.00	429.67%	19,677.00	$0.41	132.09%	$0.06	$0.06	$0.07
C	03/18/22	$449.00	SPY	1,004.00	429.29%	1,664.00	$423.45	23.45%	$6.54	$6.39	$8.08
C	04/14/22	$42.50	UBER	1,049.00	428.86%	1,482.00	$34.37	58.71%	$1.40	$1.37	$1.39
C	01/28/22	$214.00	IWM	1,481.00	428.03%	1,319.00	$191.82	44.35%	$0.10	$0.10	$0.13
C	03/18/22	$200.00	IWM	1,267.00	426.60%	2,737.00	$191.82	32.73%	$6.51	$6.38	$7.07

Options Market Visuals

Tree Map

The color coding helps you visually identify the controlling put/call/neutral activity. 1st level coloration: Green represents call activity being dominant in that ticker/sector/group (P/C ratio = 0-1.0). Yellow activity represents neutral activity in the ticker/sector/group (P/C ratio = 1.01-1.50). Red activity represents bearish activity in the ticker/sector (P/C ratio = 1.51-3.50). Maroon coloration represents extremely bearish activity (P/C ratio > 3.5+). On 2nd level data, green represents strikes and options that are call volume dominant and red represents strikes and options that are put volume dominant.

Options Market Insights

Top 50

Symbol	P/C	Put Vol	Call Vol	Total Vol	Put Prem	Call Prem	Total Prem
SPX	1.72	300,174	174,305	474,479	$4,359,412,089	$2,382,712,849	$6,742,124,938
SPXW	2.32	528,871	228,327	757,198	$2,481,159,224	$459,759,824	$2,940,919,048
TSLA	1.31	371,801	283,976	655,777	$1,669,152,122	$1,101,564,278	$2,770,716,400
SPY	1.58	3,091,614	1,960,463	5,052,077	$2,033,582,256	$647,811,357	$2,681,393,613
QQQ	1.70	1,199,107	704,114	1,903,221	$1,143,846,457	$304,319,485	$1,448,165,942
AMZN	1.24	71,660	57,941	129,601	$858,160,032	$253,300,771	$1,111,460,803
NVDA	0.80	216,165	269,405	485,570	$323,669,595	$199,031,359	$522,700,954
IWM	4.06	680,574	167,648	848,222	$431,969,829	$49,042,175	$481,012,004
AAPL	0.95	332,469	348,361	680,830	$161,244,042	$170,166,771	$331,410,813
NDX	2.53	4,405	1,738	6,143	$271,067,200	$59,901,618	$330,968,818
VIX	0.97	545,062	561,235	1,106,297	$107,400,482	$202,590,684	$309,991,166
AMD	0.73	164,869	224,525	389,394	$135,712,784	$151,215,412	$286,928,196
MSFT	0.74	113,177	153,956	267,133	$128,556,865	$155,523,591	$284,080,456
NDXP	1.91	6,098	3,198	9,296	$215,023,425	$25,784,537	$240,807,962
NFLX	1.11	84,468	76,360	160,828	$161,867,462	$58,701,618	$220,569,080
GOOGL	1.44	15,879	11,045	26,924	$155,610,987	$64,503,448	$220,114,435
FB	0.78	84,491	108,337	192,828	$92,990,215	$105,989,388	$198,979,603
RUTW	4.67	36,003	7,714	43,717	$175,013,557	$11,333,627	$186,347,184
SHOP	0.75	10,147	13,480	23,627	$138,879,881	$29,351,081	$168,230,962
TQQQ	0.71	101,282	142,673	243,955	$66,798,020	$41,710,963	$108,508,983
GOOG	0.82	5,210	6,369	11,579	$66,019,959	$40,544,651	$106,564,610
RUT	2.19	8,654	3,943	12,597	$83,259,950	$15,747,549	$99,007,499
COIN	1.20	39,730	33,135	72,865	$74,116,700	$24,116,661	$98,233,361
VXX	0.93	165,665	177,967	343,632	$25,249,263	$57,842,457	$83,091,720
SQ	1.40	46,727	33,271	79,998	$65,364,953	$14,613,701	$79,978,654
PYPL	0.84	33,246	39,615	72,861	$60,690,149	$17,261,939	$77,952,088
BA	0.69	36,977	53,286	90,263	$28,719,076	$43,448,128	$72,167,204
MRNA	1.61	36,381	22,620	59,001	$54,320,169	$15,847,869	$70,168,038
F	1.84	389,119	211,192	600,311	$47,718,468	$22,225,765	$69,944,233
ARKK	1.41	81,752	58,047	139,799	$59,831,639	$9,554,384	$69,386,023
SE	0.91	22,514	24,853	47,367	$44,581,551	$20,908,366	$65,489,917
DIS	0.78	54,649	69,994	124,643	$35,338,311	$25,670,442	$61,008,753
MXEA	2,798.00	5,596	2	5,598	$55,194,008	$11,380	$55,205,388
NKE	0.53	12,284	23,004	35,288	$5,652,131	$49,390,338	$55,042,469
ZM	1.40	21,959	15,683	37,642	$43,551,533	$9,590,425	$53,141,958
UVXY	0.73	76,792	105,209	182,001	$9,912,472	$39,627,197	$49,539,669
PLTR	0.94	139,386	148,415	287,801	$35,189,116	$10,600,933	$45,790,049
LCID	1.71	109,754	64,023	173,777	$31,065,077	$12,846,070	$43,911,147
BABA	0.89	44,393	50,093	94,486	$25,669,793	$17,390,364	$43,060,157
NIO	0.59	86,939	147,400	234,339	$23,384,571	$18,140,882	$41,525,453
UPST	0.74	14,028	19,035	33,063	$31,463,154	$9,578,870	$41,042,024
MSTR	2.02	8,124	4,014	12,138	$33,835,374	$6,852,996	$40,688,370
ROKU	1.48	20,327	13,755	34,082	$33,184,337	$6,930,138	$40,114,475
ABNB	1.37	32,213	23,495	55,708	$24,596,303	$14,598,086	$39,194,389
JPM	0.90	34,232	38,025	72,257	$24,311,083	$13,471,759	$37,782,842
SMH	1.62	19,651	12,141	31,792	$27,348,977	$9,491,142	$36,840,119
RBLX	0.61	23,149	37,656	60,805	$21,794,243	$13,843,796	$35,638,039
SNAP	0.96	67,022	69,877	136,899	$23,636,911	$10,184,340	$33,821,251
CMG	0.81	1,865	2,290	4,155	$26,299,936	$6,919,950	$33,219,886
GME	0.99	34,123	34,462	68,585	$20,214,284	$11,593,126	$31,807,410

Upcoming Games

Social Stats

Social StatsSentiment: This value is on a range of 0-100%. A value of 100% represents 100% bullish, whereas 0% represents 0% bullish.Volume: This value is the total social volume tracked across social media.Volume Share: This value is the market share of social volume.

Meme Stocks

Sentiment Volume Volume Share

News Feed

Unusual Options Activity (QQQ)	1m
Microbot Medical is Most Mentioned Stock Monday at Reddit r/Shortsqueeze; Shares Up 3%	3m
Unusual Options Activity (AMZN)	5m
EXCLUSIVE: Omnichannel Acquisition Merger Partner, Kin Insurance CEO, Sean Harper Now Interviewing On Benzinga's Live YouTube TV	5m
Unusual Options Activity (QQQ)	5m
Top 10 WallStreetBets Mentions for January 24, 2022 Since 9:30 AM Open: GME, TSLA, AMC, PTON, MSFT, HOOD, ARKK, NVDA, PLTR, AAPL	6m
Unusual Options Activity (MSTR)	6m
5 Reasons Blue Owl Capital Should Generate Strong Earnings Growth	7m
AMTD International Shares Resume Trading	7m
Esports Entertainment Obtains Right To Begin Betting Business In New Jersey	8m
S&P 500 Futures Continue Lower, Move Below 4,260 Level; Down 3%	9m
Unusual Options Activity (HYG)	9m
ShiftPixy shares are trading higher after the company announced the development of a robust non-fungible token gamification loyalty program, with plans to release it in 2022 as the company prepares for the launch of its Ghost Kitchen food brands.	9m
Unusual Options Activity (AAPL)	10m
Nurse Fired Over OnlyFans Account Launches Her Own Adult Crypto App	10m
Unusual Options Activity (IWM)	11m
Cannabis Chart Of The Week: Trailing 4 Week Capital Raises Are The Lowest In Recent History	11m
Why Tesla Shares Are Sliding Today	12m
Unusual Options Activity (IWM)	12m
Unusual Options Activity (CRM)	12m

Page 1

Top 10 Sectors

Winners