Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
NEXO Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/18/2022$1.39828$1.40935$1.35721$1.385971.34M
05/17/2022$1.37425$1.41923$1.34931$1.396767.86M
05/16/2022$1.40002$1.40256$1.32994$1.3728711.28M
05/15/2022$1.35945$1.42464$1.34438$1.405937.80M
05/14/2022$1.32941$1.39235$1.28948$1.3727811.17M
05/13/2022$1.25325$1.40921$1.22950$1.3153819.03M
05/12/2022$1.45633$1.63273$0.94063$1.2613242.78M
05/11/2022$1.75102$1.75102$1.25056$1.4034161.60M
05/10/2022$1.67830$1.84987$1.60168$1.7388327.45M
05/09/2022$1.87781$1.87781$1.62150$1.7002327.01M
05/08/2022$1.89734$1.95104$1.80112$1.8821915.15M
05/07/2022$1.89485$2.01116$1.84960$1.9030617.68M
05/06/2022$2.02780$2.05072$1.81926$1.8926920.75M
05/05/2022$2.19195$2.20136$1.86658$2.0322535.83M
05/04/2022$2.04244$2.29092$2.04244$2.1893525.93M
05/03/2022$2.20990$2.23610$2.01317$2.0338621.36M
05/02/2022$2.27964$2.35814$2.14450$2.2234525.31M
05/01/2022$2.34166$2.49047$2.17159$2.2834750.77M
04/30/2022$2.36508$3.08943$2.28655$2.36557194.80M
04/29/2022$2.19357$3.30513$2.11376$2.38677626.44k
04/28/2022$2.17727$2.23964$2.08600$2.2062710.96M
04/27/2022$2.08065$2.25989$2.08065$2.1762310.82M
04/26/2022$2.24340$2.24350$2.06631$2.0870512.12M
04/25/2022$2.25859$2.32226$2.16326$2.2518419.01M
04/24/2022$2.30393$2.31732$2.25397$2.285116.41M
04/23/2022$2.31229$2.35945$2.27060$2.313855.64M
04/22/2022$2.31355$2.36616$2.28204$2.314597.65M
04/21/2022$2.32878$2.39966$2.26646$2.314879.26M
04/20/2022$2.39392$2.41995$2.28702$2.3214113.29M
04/19/2022$2.37196$2.45076$2.36504$2.401488.48M
Powered by img