Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
HBTC LogoHBTC

Huobi BTC (ERC-20)

$30,116.77586+$126.18023 (+0.42%)watch
share
HBTC Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/15/2022$28,685.38685$29,931.27522$28,685.38685$29,931.2752244.39
05/13/2022$26,758.55150$27,453.90851$26,758.55150$27,453.908514.18M
05/10/2022$28,210.93475$30,385.04708$28,210.93475$30,385.0470830.20k
05/09/2022$34,454.28413$34,454.28413$30,495.27535$30,495.27535337.51k
05/08/2022$37,674.78293$37,674.78293$36,015.69867$36,704.145906.03M
04/25/2022$39,497.20802$40,503.88495$39,497.20802$40,503.88495516.74k
04/23/2022$39,702.51648$39,702.51648$39,447.79357$39,447.793571.68M
Powered by img