Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
Filecoin Markets
# EXCHANGE MARKET PRICE PRICE IMPACT VOLUME VOL. % TRADES TYPE
1binance
fu_FILUSDT
FIL/USDT$8.29742
8.29100 USDT
-$75,813,233
8,564,845 FIL
23.84%107,908derivative
2binance
FILUSDT
FIL/USDT$8.29642
8.29000 USDT
28.32%$26,905,893
3,064,572 FIL
8.46%30,609spot
3cryptomkt
FILUSDT
FIL/USDT$8.30122
8.29480 USDT
1.83%$21,242,805
2,391,122 FIL
6.68%4,727spot
4ftx
FIL-PERP
FIL/USD$8.28000
8.28000 USD
5.83%$12,728,791
1,458,184 FIL
4.00%25,569derivative
5lbank
FIL_USDT
FIL/USDT$8.29342
8.28700 USDT
3.28%$11,644,741
1,247,248 FIL
3.66%16,608spot
6gateio
FIL/USDT
FIL/USDT$8.29922
8.29280 USDT
1.86%$3,781,513
434,306 FIL
1.19%17,233spot
7binance
cm_FILUSD_PERP
FIL/USD$8.28500
8.28500 USD
-$3,695,764
420,263 FIL
1.16%40,548derivative
8binance
FILBUSD
FIL/BUSD$8.29855
8.28000 BUSD
3.55%$3,369,908
384,452 FIL
1.06%6,551spot
9gdax
FIL-USD
FIL/USD$8.29000
8.29000 USD
2.93%$2,779,607
319,019 FIL
0.87%8,200spot
10binance
FILBTC
FIL/BTC$8.32133
0.00028 BTC
0.69%$651,202
74,949 FIL
0.20%3,382spot
11cryptomkt
FILBTC
FIL/BTC$8.31534
0.00028 BTC
0.04%$465,477
53,134 FIL
0.15%4,235spot
12binance
FILBNB
FIL/BNB$8.33878
0.02760 BNB
0.25%$241,121
27,756 FIL
0.08%1,051spot
13gemini
filusd
FIL/USD$8.24930
8.24930 USD
-$198,507
22,945 FIL
0.06%799spot
14kraken
FILEUR
FIL/EUR$8.28297
7.85300 EUR
0.07%$122,534
14,458 FIL
0.04%304spot
15gdax
FIL-BTC
FIL/BTC$8.31055
0.00028 BTC
0.12%$118,192
13,536 FIL
0.04%1,026spot
16kraken
FILUSD
FIL/USD$8.27900
8.27900 USD
0.07%$115,132
13,443 FIL
0.04%648spot
17deversifi
filusd
FIL/USD$8.28480
8.28480 USD
-$102,004
11,671 FIL
0.03%796spot
18deversifi
filust
FIL/USDT$8.29252
8.28610 USDT
-$85,640
10,065 FIL
0.03%762spot
19binance
FILTRY
FIL/TRY$8.36841
133.20000 TRY
0.08%$72,811
7,830 FIL
0.02%715spot
20kraken
FILXBT
FIL/BTC$8.31534
0.00028 BTC
0.03%$47,266
5,554 FIL
0.01%297spot
21nominex
FIL/USDT
FIL/USDT$8.28641
8.28000 USDT
0.00%$43,420
5,040 FIL
0.01%108spot
22ftx
FIL-0624
FIL/USD$7.95500
7.95500 USD
0.01%$24,686
2,894 FIL
0.01%91derivative
23gdax
FIL-EUR
FIL/EUR$8.29035
7.86000 EUR
0.02%$23,826
2,782 FIL
0.01%499spot
24gdax
FIL-GBP
FIL/GBP$8.37651
6.71000 GBP
0.01%$23,300
2,683 FIL
0.01%86spot
25kraken
FILETH
FIL/ETH$8.33933
0.00409 ETH
0.01%$16,507
1,946 FIL
0.01%56spot
26gateio
FIL/BTC
FIL/BTC$8.34827
0.00028 BTC
-$4,860
566 FIL
0.00%29spot
27gateio
FIL/ETH
FIL/ETH$8.30100
0.00407 ETH
-$4,346
514 FIL
0.00%48spot
28nominex
FIL/BUSD
FIL/BUSD$8.33864
8.32000 BUSD
0.00%$1,625
185 FIL
0.00%6spot
29mercado_bitcoin
FIL
FIL/BRL$8.35369
41.26390 BRL
0.00%$1,408
156 FIL
0.00%82spot
30poloniex
USDT_FIL
FIL/USDT$8.26917
8.26277 USDT
0.00%$1,395
163 FIL
0.00%138spot
31nominex
FIL/BTC
FIL/BTC$8.32133
0.00028 BTC
0.00%$826
100 FIL
0.00%11spot
32kraken
FILAUD
FIL/AUD$8.77382
12.47900 AUD
-$272
32 FIL
0.00%1spot
33kraken
FILGBP
FIL/GBP$8.35404
6.69200 GBP
0.00%$126
15 FIL
0.00%15spot
34nominex
FIL/BNB
FIL/BNB$8.39920
0.02780 BNB
0.00%$126
14 FIL
0.00%4spot
35poloniex
BTC_FIL
FIL/BTC$8.44016
0.00028 BTC
-$83
10 FIL
0.00%7spot
36lbank
FIL120_USDT
FIL/USDT$24.01838
23.99980 USDT
0.00%-
--spot
37uniswapv2
0x133023290b850f0005845e1a3e01e41ec27c8aed
ETH/FIL$401.57231
48.38889 FIL
0.00%-
--spot
38ftx
FIL-1225
FIL/USD$23.62500
23.62500 USD
--
--derivative
39lbank
FIL6_ETH
FIL/ETH---
--spot
40lbank
FIL6_BTC
FIL/BTC---
--spot
41lbank
FIL12_ETH
FIL/ETH---
--spot
42gemini
efilfil
/FIL-0.00%-
--spot
43lbank
FIL36_ETH
FIL/ETH---
--spot
44atomicdex
AUR_FIL
AUR/FIL$0.02490
0.00300 FIL
0.00%-
--spot
45lbank
FIL6_USDT
FIL/USDT---
--spot
46fstswap
0xed98df7689688707cd1086277dfe5bdbba612e68
FIL/FIST$20.25827
7.42166 FIST
0.00%-
--spot
47atomicdex
FIL_USDT
FIL/USDT$66.08668
66.03554 USDT
0.00%-
--spot
48lbank
FIL12_BTC
FIL/BTC---
--spot
49atomicdex
FIL_KMD
FIL/KMD$8.85152
36.94187 KMD
0.00%-
--spot
50ftx
FIL-0325
FIL/USD$19.55500
19.55500 USD
0.00%-
--derivative
51poloniex
USDT_XFIL
FIL/USDT$184.05736
183.91495 USDT
--
--spot
52ftx
FIL-1231
FIL/USD$35.30500
35.30500 USD
--
--derivative
53poloniex
BTC_XFIL
FIL/BTC$90.09815
0.00301 BTC
--
--spot
54gateio
FIL6/USDT
FIL/USDT$69.56382
69.51000 USDT
--
--spot
55ftx
FIL-0924
FIL/USD$73.34000
73.34000 USD
--
--derivative
56lbank
FIL36_BTC
FIL/BTC---
--spot
57atomicdex
DASH_FIL
DASH/FIL$21.66685
2.61083 FIL
0.00%-
--spot
58delta_futures
FILUSDT
FIL/USDT$8.29542
8.28900 USDT
-$3,590,297
409,282 FIL
1.13%2,300derivative
59ftx
FIL-0326
FIL/USD$93.09000
93.09000 USD
--
--derivative
60ftx
FIL-0625
FIL/USD$57.50000
57.50000 USD
--
--derivative
61hitbtc
FILUSD
FIL/USDT$8.29312
8.28670 USDT
8.47%$21,238,133
2,390,518 FIL
6.68%4,725spot
62hitbtc
FILBTC
FIL/BTC$8.31534
0.00028 BTC
0.19%$465,461
53,133 FIL
0.15%4,234spot
63bitfinex
filusd
FIL/USD$8.28480
8.28480 USD
-$102,004
11,671 FIL
0.03%796spot
64bitfinex
filust
FIL/USDT$8.29252
8.28610 USDT
-$85,640
10,065 FIL
0.03%762spot
65hitbtc
FILHIT
FIL/HIT$8.71642
51.52000 HIT
0.00%-
--spot
66ztglobal
FIL_USDT
FIL/USDT$8.34846
8.34200 USDT
0.07%$1,075,407
120,692 FIL
0.34%-spot
67cryptocom
FILUSD-PERP
FIL/USDC$8.30841
8.28730 USDC
0.15%$226,896
26,391 FIL
0.07%-derivative
68cryptocom
FIL_USDT
FIL/USDT$8.29442
8.28800 USDT
0.07%$105,273
11,993 FIL
0.03%-spot
69binance_us
FILUSD
FIL/USD$8.30000
8.30000 USD
0.03%$86,301
10,087 FIL
0.03%-
70bitvavo
FIL-EUR
FIL/EUR$8.31039
7.87900 EUR
0.01%$32,282
3,797 FIL
0.01%-spot
71cryptocom
FIL_BTC
FIL/BTC$8.31534
0.00028 BTC
0.01%$12,265
1,434 FIL
0.00%-spot
72binance_us
FILUSDT
FIL/USDT$8.38649
8.38000 USDT
0.00%$10,984
1,305 FIL
0.00%-
73bittrex
USDT-FIL
FIL/USDT$8.60166
8.59500 USDT
0.00%$5,811
675 FIL
0.00%-spot
74bittrex
BTC-FIL
FIL/BTC$8.31714
0.00028 BTC
0.00%$5,351
635 FIL
0.00%-spot
75bittrex
USD-FIL
USD/FIL$68.72281
8.28100 FIL
-$3,544
48 USD
0.00%-spot
76bittrex
ETH-FIL
FIL/ETH$8.41398
0.00413 ETH
0.00%$4
1 FIL
0.00%-spot
77hoo
FIL-USDT
FIL/USDT$8.29322
8.28680 USDT
15.69%$63,906,408
7,368,984 FIL
20.09%-spot
78deepcoin
FILUSDT
FIL/USDT$8.28741
8.28100 USDT
0.07%$35,023,197
3,984,503 FIL
11.01%-derivative
79okex
FIL-USDT-SWAP
FIL/USDT$8.28241
8.27600 USDT
-$32,806,128
3,735,488 FIL
10.31%-derivative
80okex
fil_usdt
FIL/USDT$8.30142
8.29500 USDT
9.47%$19,303,697
2,191,215 FIL
6.07%-spot
81bingbon
FILUSDT
FIL/USDT$8.29662
8.29020 USDT
-$18,562,238
2,114,555 FIL
5.84%-derivative
82digifinex
FIL_USDT
FIL/USDT$8.29702
8.29060 USDT
3.40%$13,852,732
1,568,496 FIL
4.36%-spot
83deepcoin
FIL/USDT
FIL/USDT$8.26850
8.26210 USDT
0.01%$7,756,507
880,838 FIL
2.44%-spot
84bkex
FIL_USDT
FIL/USDT$8.53660
8.53000 USDT
-$7,008,307
777,348 FIL
2.20%-spot
85huobipro
FIL-USDT
FIL/USDT$8.27841
8.27200 USDT
3.90%$6,912,399
804,983 FIL
2.17%-derivative
86whitebit
FIL_USDT
FIL/USDT$8.29612
8.28970 USDT
1.33%$6,684,188
765,692 FIL
2.10%-spot
87aax
FILUSDT
FIL/USDT$8.28641
8.28000 USDT
1.17%$6,265,566
708,568 FIL
1.97%-spot
88huobipro
filusdt
FIL/USDT$8.29842
8.29200 USDT
1.80%$3,193,110
367,460 FIL
1.00%-spot
89aax
FILUSDTFP
FIL/USDT$8.29962
8.29320 USDT
-$3,077,099
350,883 FIL
0.97%-derivative
90apollox_dex
FILUSDT
FIL/USDT$8.28141
8.27500 USDT
0.00%$2,101,804
244,989 FIL
0.66%-derivative
91apollox
FILUSDT
FIL/USDT$8.28141
8.27500 USDT
-$2,101,804
244,989 FIL
0.66%-derivative
92xt
FIL/USDT
FIL/USDT$8.29642
8.29000 USDT
0.36%$1,691,635
190,326 FIL
0.53%-spot
93upbit
BTC-FIL
FIL/BTC$8.97925
0.00030 BTC
-$1,372,192
148,338 FIL
0.43%-spot
94huobipro
FIL-USD
FIL/USD$8.25700
8.25700 USD
0.72%$1,269,567
144,177 FIL
0.40%-derivative
95okex
FIL-USD-220624
FIL/USD$8.00700
8.00700 USD
0.49%$988,702
112,497 FIL
0.31%-derivative
96hotbit
HFIL_FIL
HFIL/FIL$3.76104
0.45320 FIL
0.00%$959,190
241,844 HFIL
0.30%-spot
97dydx
FIL-USD
FIL/USD$8.29000
8.29000 USD
0.24%$913,695
100,172 FIL
0.29%-derivative
98okex
FIL-USD-220930
FIL/USD$7.86800
7.86800 USD
0.44%$897,663
105,246 FIL
0.28%-derivative
99kucoin
FIL-USDT
FIL/USDT$8.29632
8.28990 USDT
0.46%$883,940
102,175 FIL
0.28%-spot
100hotbit
FIL_USDT
FIL/USDT$8.30623
8.29980 USDT
0.24%$654,096
74,799 FIL
0.21%-spot
Powered by img