FIL Historical Data
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 05/18/2022 | $8.58973 | $8.74013 | $8.25756 | $8.32489 | 97.82M |
| 05/17/2022 | $8.32124 | $8.88406 | $8.18612 | $8.56622 | 341.37M |
| 05/16/2022 | $9.15806 | $9.15806 | $8.20003 | $8.30252 | 391.42M |
| 05/15/2022 | $8.84873 | $9.28030 | $8.49921 | $9.17267 | 386.54M |
| 05/14/2022 | $8.89969 | $9.27670 | $8.19096 | $8.95557 | 467.58M |
| 05/13/2022 | $8.17971 | $9.51127 | $7.92450 | $8.78679 | 751.87M |
| 05/12/2022 | $8.68835 | $9.14535 | $6.67158 | $8.19499 | 1.15B |
| 05/11/2022 | $11.38641 | $11.68059 | $8.16277 | $8.61318 | 1.25B |
| 05/10/2022 | $11.04434 | $12.66480 | $10.57391 | $11.38645 | 1.32B |
| 05/09/2022 | $13.13239 | $13.29527 | $10.80792 | $11.03726 | 1.13B |
| 05/08/2022 | $13.27464 | $13.47257 | $12.87903 | $13.13065 | 801.14M |
| 05/07/2022 | $13.91317 | $13.97250 | $12.85907 | $13.28139 | 713.33M |
| 05/06/2022 | $13.98898 | $14.19450 | $13.38937 | $13.91161 | 873.87M |
| 05/05/2022 | $15.74587 | $15.90901 | $13.35978 | $14.04558 | 920.30M |
| 05/04/2022 | $14.65593 | $15.92436 | $14.53120 | $15.69199 | 729.83M |
| 05/03/2022 | $14.64424 | $14.96388 | $14.22061 | $14.60450 | 548.60M |
| 05/02/2022 | $15.13383 | $15.33158 | $14.15196 | $14.66086 | 735.87M |
| 05/01/2022 | $14.28132 | $15.72852 | $13.96024 | $15.16530 | 1.31B |
| 04/30/2022 | $17.37776 | $18.08817 | $11.82357 | $14.35936 | 941.68M |
| 04/29/2022 | $18.11234 | $18.22139 | $17.03264 | $17.33731 | 530.55M |
| 04/28/2022 | $17.73321 | $18.54635 | $17.54327 | $18.13279 | 550.38M |
| 04/27/2022 | $17.32756 | $18.08855 | $17.27187 | $17.74787 | 460.13M |
| 04/26/2022 | $18.65924 | $18.83265 | $17.08461 | $17.38535 | 597.05M |
| 04/25/2022 | $18.98283 | $19.09334 | $17.58740 | $18.76445 | 727.67M |
| 04/24/2022 | $18.98011 | $19.41120 | $18.69980 | $18.96406 | 537.50M |
| 04/23/2022 | $19.34853 | $19.62625 | $18.84962 | $18.98926 | 495.99M |
| 04/22/2022 | $18.88000 | $19.62777 | $18.80174 | $19.39829 | 618.41M |
| 04/21/2022 | $19.64658 | $20.28649 | $18.55259 | $18.89260 | 727.93M |
| 04/20/2022 | $20.43879 | $20.72545 | $19.39896 | $19.63232 | 678.27M |
| 04/19/2022 | $19.68251 | $21.20664 | $19.43921 | $20.45116 | 738.54M |
Powered by 
