Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
FIL Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/18/2022$8.58973$8.74013$8.25756$8.3248997.82M
05/17/2022$8.32124$8.88406$8.18612$8.56622341.37M
05/16/2022$9.15806$9.15806$8.20003$8.30252391.42M
05/15/2022$8.84873$9.28030$8.49921$9.17267386.54M
05/14/2022$8.89969$9.27670$8.19096$8.95557467.58M
05/13/2022$8.17971$9.51127$7.92450$8.78679751.87M
05/12/2022$8.68835$9.14535$6.67158$8.194991.15B
05/11/2022$11.38641$11.68059$8.16277$8.613181.25B
05/10/2022$11.04434$12.66480$10.57391$11.386451.32B
05/09/2022$13.13239$13.29527$10.80792$11.037261.13B
05/08/2022$13.27464$13.47257$12.87903$13.13065801.14M
05/07/2022$13.91317$13.97250$12.85907$13.28139713.33M
05/06/2022$13.98898$14.19450$13.38937$13.91161873.87M
05/05/2022$15.74587$15.90901$13.35978$14.04558920.30M
05/04/2022$14.65593$15.92436$14.53120$15.69199729.83M
05/03/2022$14.64424$14.96388$14.22061$14.60450548.60M
05/02/2022$15.13383$15.33158$14.15196$14.66086735.87M
05/01/2022$14.28132$15.72852$13.96024$15.165301.31B
04/30/2022$17.37776$18.08817$11.82357$14.35936941.68M
04/29/2022$18.11234$18.22139$17.03264$17.33731530.55M
04/28/2022$17.73321$18.54635$17.54327$18.13279550.38M
04/27/2022$17.32756$18.08855$17.27187$17.74787460.13M
04/26/2022$18.65924$18.83265$17.08461$17.38535597.05M
04/25/2022$18.98283$19.09334$17.58740$18.76445727.67M
04/24/2022$18.98011$19.41120$18.69980$18.96406537.50M
04/23/2022$19.34853$19.62625$18.84962$18.98926495.99M
04/22/2022$18.88000$19.62777$18.80174$19.39829618.41M
04/21/2022$19.64658$20.28649$18.55259$18.89260727.93M
04/20/2022$20.43879$20.72545$19.39896$19.63232678.27M
04/19/2022$19.68251$21.20664$19.43921$20.45116738.54M
Powered by img