ETCEthereum Classic
$21.02990-$0.45940 (-2.14%)
Ethereum Classic Markets
| # | EXCHANGE | MARKET | PRICE | PRICE IMPACT | VOLUME | VOL. % | TRADES | TYPE |
|---|---|---|---|---|---|---|---|---|
| 1 | binance fu_ETCUSDT | ETC/USDT | $21.06072 21.04000 USDT | - | $93,571,201 4,392,967 ETC | 27.59% | 151,338 | derivative |
| 2 | binance ETCUSDT | ETC/USDT | $21.09075 21.07000 USDT | 19.66% | $12,897,829 604,155 ETC | 3.80% | 23,623 | spot |
| 3 | ftx ETC-PERP | ETC/USD | $21.04900 21.04900 USD | 6.25% | $9,417,874 442,006 ETC | 2.78% | 14,528 | derivative |
| 4 | lbank ETC_USDT | ETC/USDT | $21.08304 21.06230 USDT | 3.48% | $8,521,030 399,042 ETC | 2.51% | 4,845 | spot |
| 5 | gdax ETC-USD | ETC/USD | $21.04000 21.04000 USD | 3.41% | $2,235,352 104,525 ETC | 0.66% | 8,248 | spot |
| 6 | binance cm_ETCUSD_PERP | ETC/USD | $21.04000 21.04000 USD | - | $1,848,435 86,694 ETC | 0.55% | 37,198 | derivative |
| 7 | binance ETCBUSD | ETC/BUSD | $21.10778 21.06000 BUSD | 1.70% | $1,114,326 52,268 ETC | 0.33% | 4,137 | spot |
| 8 | binance ETCBTC | ETC/BTC | $21.08538 0.00071 BTC | 1.67% | $1,093,701 51,211 ETC | 0.32% | 2,612 | spot |
| 9 | gateio ETC/USDT | ETC/USDT | $21.10376 21.08300 USDT | 0.74% | $1,040,861 48,852 ETC | 0.31% | 6,753 | spot |
| 10 | deversifi etcusd | ETC/USD | $21.05800 21.05800 USD | 0.09% | $355,152 16,615 ETC | 0.10% | 1,139 | spot |
| 11 | lbank ETC_ETH | ETC/ETH | $21.12620 0.01041 ETH | 0.13% | $330,503 15,462 ETC | 0.10% | 8,783 | spot |
| 12 | binance ETCETH | ETC/ETH | $21.11033 0.01040 ETH | 0.40% | $261,133 12,235 ETC | 0.08% | 848 | spot |
| 13 | kraken XETCZEUR | ETC/EUR | $21.14040 20.04300 EUR | 0.21% | $237,681 11,293 ETC | 0.07% | 270 | spot |
| 14 | gdax ETC-BTC | ETC/BTC | $21.14511 0.00071 BTC | 0.18% | $116,912 5,416 ETC | 0.03% | 576 | spot |
| 15 | kraken XETCZUSD | ETC/USD | $21.21600 21.21600 USD | 0.06% | $72,742 3,439 ETC | 0.02% | 211 | spot |
| 16 | gdax ETC-EUR | ETC/EUR | $21.14778 20.05000 EUR | 0.08% | $51,878 2,436 ETC | 0.02% | 394 | spot |
| 17 | probit ETC-BTC | ETC/BTC | $21.08538 0.00071 BTC | - | $51,775 2,424 ETC | 0.02% | 405 | spot |
| 18 | binance ETCBNB | ETC/BNB | $21.16913 0.07020 BNB | 0.07% | $43,811 2,051 ETC | 0.01% | 251 | spot |
| 19 | probit ETC-USDT | ETC/USDT | $21.08845 21.06770 USDT | - | $41,797 1,956 ETC | 0.01% | 1,670 | spot |
| 20 | binance ETCEUR | ETC/EUR | $21.20052 20.10000 EUR | 0.06% | $40,938 1,927 ETC | 0.01% | 171 | spot |
| 21 | gdax ETC-GBP | ETC/GBP | $21.37195 17.12000 GBP | 0.04% | $29,266 1,368 ETC | 0.01% | 102 | spot |
| 22 | deversifi etcbtc | ETC/BTC | $21.16602 0.00071 BTC | 0.00% | $19,155 898 ETC | 0.01% | 421 | spot |
| 23 | nominex ETC/USDT | ETC/USDT | $21.18084 21.16000 USDT | 0.00% | $16,214 763 ETC | 0.00% | 63 | spot |
| 24 | poloniex USDT_ETC | ETC/USDT | $21.13473 21.11394 USDT | 0.00% | $4,270 201 ETC | 0.00% | 186 | spot |
| 25 | kraken XETCXXBT | ETC/BTC | $21.17498 0.00071 BTC | 0.00% | $3,904 182 ETC | 0.00% | 129 | spot |
| 26 | deversifi etcust | ETC/UST | $2.13539 21.07500 UST | 0.00% | $1,839 847 ETC | 0.00% | 516 | spot |
| 27 | nominex ETC/BUSD | ETC/BUSD | $21.36837 21.32000 BUSD | 0.00% | $1,811 86 ETC | 0.00% | 7 | spot |
| 28 | nominex ETC/BTC | ETC/BTC | $21.17498 0.00071 BTC | 0.00% | $1,580 74 ETC | 0.00% | 6 | spot |
| 29 | gateio ETC/BTC | ETC/BTC | $21.23769 0.00071 BTC | 0.00% | $1,410 66 ETC | 0.00% | 84 | spot |
| 30 | nominex ETC/ETH | ETC/ETH | $21.17122 0.01043 ETH | 0.00% | $856 40 ETC | 0.00% | 4 | spot |
| 31 | kraken XETCXETH | ETC/ETH | $21.12048 0.01041 ETH | 0.00% | $718 34 ETC | 0.00% | 5 | spot |
| 32 | nominex ETC/BNB | ETC/BNB | $21.41037 0.07100 BNB | 0.00% | $458 21 ETC | 0.00% | 3 | spot |
| 33 | poloniex BTC_ETC | ETC/BTC | $21.22396 0.00071 BTC | 0.00% | $204 10 ETC | 0.00% | 7 | spot |
| 34 | gateio ETC/ETH | ETC/ETH | $21.16514 0.01043 ETH | 0.00% | $145 7 ETC | 0.00% | 9 | spot |
| 35 | poloniex USDC_ETC | ETC/USDC | $21.48365 21.43320 USDC | 0.00% | $3 0 ETC | 0.00% | 3 | spot |
| 36 | poloniex ETH_ETC | ETC/ETH | $21.16895 0.01043 ETH | 0.00% | $3 0 ETC | 0.00% | 6 | spot |
| 37 | atomicdex DGB_ETC | DGB/ETC | $0.01681 0.00080 ETC | 0.00% | - | - | - | spot |
| 38 | ethfinex etcusd | ETC/USD | $3.97210 3.97210 USD | - | - | - | - | spot |
| 39 | ethfinex etcbtc | ETC/BTC | $15.78686 0.00053 BTC | - | - | - | - | spot |
| 40 | altilly ETC_XQR | ETC/XQR | $133.13893 15,372.00000 XQR | - | - | - | - | spot |
| 41 | liquid ETCBTC | ETC/BTC | $30.26737 0.00101 BTC | - | - | - | - | spot |
| 42 | altilly ETC_USDT | ETC/USDT | $5.42401 5.41867 USDT | - | - | - | - | spot |
| 43 | ftx ETC-1227 | ETC/USD | $4.57000 4.57000 USD | - | - | - | - | derivative |
| 44 | ftx ETC-0327 | ETC/USD | $5.16750 5.16750 USD | - | - | - | - | derivative |
| 45 | binance ETCPAX | ETC/USDP | $4.84293 4.83800 USDP | 0.00% | - | - | - | spot |
| 46 | binance ETCTUSD | ETC/TUSD | $3.80489 3.79500 TUSD | 0.00% | - | - | - | spot |
| 47 | ftx ETC-0925 | ETC/USD | $5.40000 5.40000 USD | - | - | - | - | derivative |
| 48 | altilly ETC_ETH | ETC/ETH | $33.89832 0.01670 ETH | - | - | - | - | spot |
| 49 | ftx ETC-1225 | ETC/USD | $5.61550 5.61550 USD | - | - | - | - | derivative |
| 50 | ftx ETC-0626 | ETC/USD | $6.16050 6.16050 USD | - | - | - | - | derivative |
| 51 | binance ETCGBP | ETC/GBP | $33.13151 26.54000 GBP | 0.00% | - | - | - | spot |
| 52 | bitmex ETC7D | ETC/BTC | $61.40444 0.00206 BTC | - | - | - | - | derivative |
| 53 | atomicdex ETC_NZDS | ETC/NZDS | $28.02803 44.00845 NZDS | 0.00% | - | - | - | spot |
| 54 | atomicdex DASH_ETC | DASH/ETC | $57.67336 2.74834 ETC | 0.00% | - | - | - | spot |
| 55 | atomicdex BCH_ETC | BCH/ETC | $261.86502 12.47880 ETC | 0.00% | - | - | - | spot |
| 56 | atomicdex ETC_LTC | ETC/LTC | $20.61024 0.28974 LTC | 0.00% | - | - | - | spot |
| 57 | altilly ETC_USDC | ETC/USDC | - | - | - | - | - | spot |
| 58 | binance ETCUSDC | ETC/USDC | $4.72109 4.71000 USDC | 0.00% | - | - | - | spot |
| 59 | altilly ETC_TUSD | ETC/TUSD | - | - | - | - | - | spot |
| 60 | atomicdex BUSD_ETC | BUSD/ETC | $0.19326 0.00921 ETC | 0.00% | - | - | - | spot |
| 61 | atomicdex DOGE_ETC | DOGE/ETC | $0.10234 0.00488 ETC | 0.00% | - | - | - | spot |
| 62 | altilly ETC_PAX | ETC/USDP | - | - | - | - | - | spot |
| 63 | atomicdex ETC_SBCH | ETC/smartBCH | - | 0.00% | - | - | - | spot |
| 64 | altilly ETC_BTC | ETC/BTC | $6.89904 0.00023 BTC | - | - | - | - | spot |
| 65 | atomicdex ETC_KMD | ETC/KMD | $21.40232 89.70767 KMD | 0.00% | - | - | - | spot |
| 66 | altilly ETC_BCH | ETC/BCH | - | - | - | - | - | spot |
| 67 | bitmex ETC24H | ETC/BTC | $75.85957 0.00254 BTC | - | - | - | - | derivative |
| 68 | atomicdex ETC_FIRO | ETC/FIRO | $16.11370 9.76808 FIRO | 0.00% | - | - | - | spot |
| 69 | probit ETC-KRW | ETC/KRW | $50.88573 64,460.00000 KRW | - | - | - | - | spot |
| 70 | gateio ETC/USD | ETC/USD | - | 0.00% | - | - | - | spot |
| 71 | binance ETCBRL | ETC/BRL | $40.97498 202.40000 BRL | 0.00% | - | - | - | spot |
| 72 | altilly ETC_ARK | ETC/ARK | - | - | - | - | - | spot |
| 73 | atomicdex ETC_USDT | ETC/USDT | $111.24079 111.13136 USDT | 0.00% | - | - | - | spot |
| 74 | delta_futures ETCUSDT | ETC/USDT | $21.07073 21.05000 USDT | - | $2,536,711 118,928 ETC | 0.75% | 2,235 | derivative |
| 75 | lbank ETC_BTC | ETC/BTC | $20.58094 0.00069 BTC | - | - | - | - | spot |
| 76 | bitfinex etcusd | ETC/USD | $21.05800 21.05800 USD | 0.27% | $355,152 16,615 ETC | 0.10% | 1,139 | spot |
| 77 | bitfinex etcbtc | ETC/BTC | $21.16602 0.00071 BTC | 0.01% | $19,155 898 ETC | 0.01% | 421 | spot |
| 78 | bitfinex etcust | ETC/USDT | $21.09575 21.07500 USDT | 0.01% | $18,194 847 ETC | 0.01% | 516 | spot |
| 79 | hitbtc ETCUSD | ETC/USDT | $14.58368 14.56933 USDT | - | $360 25 ETC | 0.00% | 241 | spot |
| 80 | hitbtc ETCBTC | ETC/BTC | $14.78366 0.00050 BTC | - | $68 5 ETC | 0.00% | 73 | spot |
| 81 | hitbtc ETCETH | ETC/ETH | $14.69482 0.00724 ETH | - | $5 0 ETC | 0.00% | 12 | spot |
| 82 | hitbtc ETCBCH | ETC/BCH | $12.10725 0.06000 BCH | - | - | - | - | spot |
| 83 | ztglobal ETC_USDT | ETC/USDT | $21.09045 21.06970 USDT | 0.05% | $595,037 27,850 ETC | 0.18% | - | spot |
| 84 | cryptocom ETC_USDT | ETC/USDT | $21.17283 21.15200 USDT | 0.18% | $192,348 9,011 ETC | 0.06% | - | spot |
| 85 | bitvavo ETC-EUR | ETC/EUR | $21.22267 20.12100 EUR | 0.06% | $117,169 5,510 ETC | 0.03% | - | spot |
| 86 | ztglobal ETC_BTC | ETC/BTC | $21.17856 0.00071 BTC | 0.01% | $92,323 4,320 ETC | 0.03% | - | spot |
| 87 | binance_us ETCUSD | ETC/USD | $21.09710 21.09710 USD | 0.03% | $69,058 3,252 ETC | 0.02% | - | spot |
| 88 | ztglobal ETC_ETH | ETC/ETH | $21.12454 0.01041 ETH | 0.00% | $24,456 1,146 ETC | 0.01% | - | spot |
| 89 | binance_us ETCUSDT | ETC/USDT | $21.15671 21.13590 USDT | 0.01% | $17,779 831 ETC | 0.01% | - | spot |
| 90 | cryptocom ETC_BTC | ETC/BTC | $21.11823 0.00071 BTC | 0.01% | $12,987 609 ETC | 0.00% | - | spot |
| 91 | bittrex USD-ETC | ETC/USD | $21.12347 21.12347 USD | 0.01% | $12,091 567 ETC | 0.00% | - | spot |
| 92 | bittrex BTC-ETC | ETC/BTC | $21.22455 0.00071 BTC | 0.00% | $6,907 325 ETC | 0.00% | - | spot |
| 93 | bittrex USDT-ETC | ETC/USDT | $21.17035 21.14952 USDT | 0.00% | $3,043 142 ETC | 0.00% | - | spot |
| 94 | bittrex ETH-ETC | ETC/ETH | $21.18146 0.01044 ETH | - | $249 12 ETC | 0.00% | - | spot |
| 95 | bitwell ETCUSDT_SWAP | ETC/USDT | $21.06853 21.04780 USDT | - | $120,359,959 5,637,774 ETC | 35.49% | - | derivative |
| 96 | okex ETC-USDT-SWAP | ETC/USDT | $21.16983 21.14900 USDT | - | $42,093,059 1,975,390 ETC | 12.41% | - | derivative |
| 97 | deepcoin ETCUSDT | ETC/USDT | $21.12078 21.10000 USDT | 0.08% | $30,117,796 1,413,965 ETC | 8.88% | - | derivative |
| 98 | hoo ETC-USDT | ETC/USDT | $21.09425 21.07350 USDT | 9.05% | $25,450,846 1,191,235 ETC | 7.51% | - | spot |
| 99 | bingbon ETCUSDT | ETC/USDT | $21.14010 21.11930 USDT | - | $19,717,308 924,303 ETC | 5.81% | - | derivative |
| 100 | upbit KRW-ETC | ETC/KRW | $21.62209 27,390.00000 KRW | - | $16,458,717 770,831 ETC | 4.85% | - | spot |
Powered by 
