Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
ETC LogoETC

Ethereum Classic

$21.02990-$0.45940 (-2.14%)watch
share
Ethereum Classic Markets
# EXCHANGE MARKET PRICE PRICE IMPACT VOLUME VOL. % TRADES TYPE
1binance
fu_ETCUSDT
ETC/USDT$21.06072
21.04000 USDT
-$93,571,201
4,392,967 ETC
27.59%151,338derivative
2binance
ETCUSDT
ETC/USDT$21.09075
21.07000 USDT
19.66%$12,897,829
604,155 ETC
3.80%23,623spot
3ftx
ETC-PERP
ETC/USD$21.04900
21.04900 USD
6.25%$9,417,874
442,006 ETC
2.78%14,528derivative
4lbank
ETC_USDT
ETC/USDT$21.08304
21.06230 USDT
3.48%$8,521,030
399,042 ETC
2.51%4,845spot
5gdax
ETC-USD
ETC/USD$21.04000
21.04000 USD
3.41%$2,235,352
104,525 ETC
0.66%8,248spot
6binance
cm_ETCUSD_PERP
ETC/USD$21.04000
21.04000 USD
-$1,848,435
86,694 ETC
0.55%37,198derivative
7binance
ETCBUSD
ETC/BUSD$21.10778
21.06000 BUSD
1.70%$1,114,326
52,268 ETC
0.33%4,137spot
8binance
ETCBTC
ETC/BTC$21.08538
0.00071 BTC
1.67%$1,093,701
51,211 ETC
0.32%2,612spot
9gateio
ETC/USDT
ETC/USDT$21.10376
21.08300 USDT
0.74%$1,040,861
48,852 ETC
0.31%6,753spot
10deversifi
etcusd
ETC/USD$21.05800
21.05800 USD
0.09%$355,152
16,615 ETC
0.10%1,139spot
11lbank
ETC_ETH
ETC/ETH$21.12620
0.01041 ETH
0.13%$330,503
15,462 ETC
0.10%8,783spot
12binance
ETCETH
ETC/ETH$21.11033
0.01040 ETH
0.40%$261,133
12,235 ETC
0.08%848spot
13kraken
XETCZEUR
ETC/EUR$21.14040
20.04300 EUR
0.21%$237,681
11,293 ETC
0.07%270spot
14gdax
ETC-BTC
ETC/BTC$21.14511
0.00071 BTC
0.18%$116,912
5,416 ETC
0.03%576spot
15kraken
XETCZUSD
ETC/USD$21.21600
21.21600 USD
0.06%$72,742
3,439 ETC
0.02%211spot
16gdax
ETC-EUR
ETC/EUR$21.14778
20.05000 EUR
0.08%$51,878
2,436 ETC
0.02%394spot
17probit
ETC-BTC
ETC/BTC$21.08538
0.00071 BTC
-$51,775
2,424 ETC
0.02%405spot
18binance
ETCBNB
ETC/BNB$21.16913
0.07020 BNB
0.07%$43,811
2,051 ETC
0.01%251spot
19probit
ETC-USDT
ETC/USDT$21.08845
21.06770 USDT
-$41,797
1,956 ETC
0.01%1,670spot
20binance
ETCEUR
ETC/EUR$21.20052
20.10000 EUR
0.06%$40,938
1,927 ETC
0.01%171spot
21gdax
ETC-GBP
ETC/GBP$21.37195
17.12000 GBP
0.04%$29,266
1,368 ETC
0.01%102spot
22deversifi
etcbtc
ETC/BTC$21.16602
0.00071 BTC
0.00%$19,155
898 ETC
0.01%421spot
23nominex
ETC/USDT
ETC/USDT$21.18084
21.16000 USDT
0.00%$16,214
763 ETC
0.00%63spot
24poloniex
USDT_ETC
ETC/USDT$21.13473
21.11394 USDT
0.00%$4,270
201 ETC
0.00%186spot
25kraken
XETCXXBT
ETC/BTC$21.17498
0.00071 BTC
0.00%$3,904
182 ETC
0.00%129spot
26deversifi
etcust
ETC/UST$2.13539
21.07500 UST
0.00%$1,839
847 ETC
0.00%516spot
27nominex
ETC/BUSD
ETC/BUSD$21.36837
21.32000 BUSD
0.00%$1,811
86 ETC
0.00%7spot
28nominex
ETC/BTC
ETC/BTC$21.17498
0.00071 BTC
0.00%$1,580
74 ETC
0.00%6spot
29gateio
ETC/BTC
ETC/BTC$21.23769
0.00071 BTC
0.00%$1,410
66 ETC
0.00%84spot
30nominex
ETC/ETH
ETC/ETH$21.17122
0.01043 ETH
0.00%$856
40 ETC
0.00%4spot
31kraken
XETCXETH
ETC/ETH$21.12048
0.01041 ETH
0.00%$718
34 ETC
0.00%5spot
32nominex
ETC/BNB
ETC/BNB$21.41037
0.07100 BNB
0.00%$458
21 ETC
0.00%3spot
33poloniex
BTC_ETC
ETC/BTC$21.22396
0.00071 BTC
0.00%$204
10 ETC
0.00%7spot
34gateio
ETC/ETH
ETC/ETH$21.16514
0.01043 ETH
0.00%$145
7 ETC
0.00%9spot
35poloniex
USDC_ETC
ETC/USDC$21.48365
21.43320 USDC
0.00%$3
0 ETC
0.00%3spot
36poloniex
ETH_ETC
ETC/ETH$21.16895
0.01043 ETH
0.00%$3
0 ETC
0.00%6spot
37atomicdex
DGB_ETC
DGB/ETC$0.01681
0.00080 ETC
0.00%-
--spot
38ethfinex
etcusd
ETC/USD$3.97210
3.97210 USD
--
--spot
39ethfinex
etcbtc
ETC/BTC$15.78686
0.00053 BTC
--
--spot
40altilly
ETC_XQR
ETC/XQR$133.13893
15,372.00000 XQR
--
--spot
41liquid
ETCBTC
ETC/BTC$30.26737
0.00101 BTC
--
--spot
42altilly
ETC_USDT
ETC/USDT$5.42401
5.41867 USDT
--
--spot
43ftx
ETC-1227
ETC/USD$4.57000
4.57000 USD
--
--derivative
44ftx
ETC-0327
ETC/USD$5.16750
5.16750 USD
--
--derivative
45binance
ETCPAX
ETC/USDP$4.84293
4.83800 USDP
0.00%-
--spot
46binance
ETCTUSD
ETC/TUSD$3.80489
3.79500 TUSD
0.00%-
--spot
47ftx
ETC-0925
ETC/USD$5.40000
5.40000 USD
--
--derivative
48altilly
ETC_ETH
ETC/ETH$33.89832
0.01670 ETH
--
--spot
49ftx
ETC-1225
ETC/USD$5.61550
5.61550 USD
--
--derivative
50ftx
ETC-0626
ETC/USD$6.16050
6.16050 USD
--
--derivative
51binance
ETCGBP
ETC/GBP$33.13151
26.54000 GBP
0.00%-
--spot
52bitmex
ETC7D
ETC/BTC$61.40444
0.00206 BTC
--
--derivative
53atomicdex
ETC_NZDS
ETC/NZDS$28.02803
44.00845 NZDS
0.00%-
--spot
54atomicdex
DASH_ETC
DASH/ETC$57.67336
2.74834 ETC
0.00%-
--spot
55atomicdex
BCH_ETC
BCH/ETC$261.86502
12.47880 ETC
0.00%-
--spot
56atomicdex
ETC_LTC
ETC/LTC$20.61024
0.28974 LTC
0.00%-
--spot
57altilly
ETC_USDC
ETC/USDC---
--spot
58binance
ETCUSDC
ETC/USDC$4.72109
4.71000 USDC
0.00%-
--spot
59altilly
ETC_TUSD
ETC/TUSD---
--spot
60atomicdex
BUSD_ETC
BUSD/ETC$0.19326
0.00921 ETC
0.00%-
--spot
61atomicdex
DOGE_ETC
DOGE/ETC$0.10234
0.00488 ETC
0.00%-
--spot
62altilly
ETC_PAX
ETC/USDP---
--spot
63atomicdex
ETC_SBCH
ETC/smartBCH-0.00%-
--spot
64altilly
ETC_BTC
ETC/BTC$6.89904
0.00023 BTC
--
--spot
65atomicdex
ETC_KMD
ETC/KMD$21.40232
89.70767 KMD
0.00%-
--spot
66altilly
ETC_BCH
ETC/BCH---
--spot
67bitmex
ETC24H
ETC/BTC$75.85957
0.00254 BTC
--
--derivative
68atomicdex
ETC_FIRO
ETC/FIRO$16.11370
9.76808 FIRO
0.00%-
--spot
69probit
ETC-KRW
ETC/KRW$50.88573
64,460.00000 KRW
--
--spot
70gateio
ETC/USD
ETC/USD-0.00%-
--spot
71binance
ETCBRL
ETC/BRL$40.97498
202.40000 BRL
0.00%-
--spot
72altilly
ETC_ARK
ETC/ARK---
--spot
73atomicdex
ETC_USDT
ETC/USDT$111.24079
111.13136 USDT
0.00%-
--spot
74delta_futures
ETCUSDT
ETC/USDT$21.07073
21.05000 USDT
-$2,536,711
118,928 ETC
0.75%2,235derivative
75lbank
ETC_BTC
ETC/BTC$20.58094
0.00069 BTC
--
--spot
76bitfinex
etcusd
ETC/USD$21.05800
21.05800 USD
0.27%$355,152
16,615 ETC
0.10%1,139spot
77bitfinex
etcbtc
ETC/BTC$21.16602
0.00071 BTC
0.01%$19,155
898 ETC
0.01%421spot
78bitfinex
etcust
ETC/USDT$21.09575
21.07500 USDT
0.01%$18,194
847 ETC
0.01%516spot
79hitbtc
ETCUSD
ETC/USDT$14.58368
14.56933 USDT
-$360
25 ETC
0.00%241spot
80hitbtc
ETCBTC
ETC/BTC$14.78366
0.00050 BTC
-$68
5 ETC
0.00%73spot
81hitbtc
ETCETH
ETC/ETH$14.69482
0.00724 ETH
-$5
0 ETC
0.00%12spot
82hitbtc
ETCBCH
ETC/BCH$12.10725
0.06000 BCH
--
--spot
83ztglobal
ETC_USDT
ETC/USDT$21.09045
21.06970 USDT
0.05%$595,037
27,850 ETC
0.18%-spot
84cryptocom
ETC_USDT
ETC/USDT$21.17283
21.15200 USDT
0.18%$192,348
9,011 ETC
0.06%-spot
85bitvavo
ETC-EUR
ETC/EUR$21.22267
20.12100 EUR
0.06%$117,169
5,510 ETC
0.03%-spot
86ztglobal
ETC_BTC
ETC/BTC$21.17856
0.00071 BTC
0.01%$92,323
4,320 ETC
0.03%-spot
87binance_us
ETCUSD
ETC/USD$21.09710
21.09710 USD
0.03%$69,058
3,252 ETC
0.02%-spot
88ztglobal
ETC_ETH
ETC/ETH$21.12454
0.01041 ETH
0.00%$24,456
1,146 ETC
0.01%-spot
89binance_us
ETCUSDT
ETC/USDT$21.15671
21.13590 USDT
0.01%$17,779
831 ETC
0.01%-spot
90cryptocom
ETC_BTC
ETC/BTC$21.11823
0.00071 BTC
0.01%$12,987
609 ETC
0.00%-spot
91bittrex
USD-ETC
ETC/USD$21.12347
21.12347 USD
0.01%$12,091
567 ETC
0.00%-spot
92bittrex
BTC-ETC
ETC/BTC$21.22455
0.00071 BTC
0.00%$6,907
325 ETC
0.00%-spot
93bittrex
USDT-ETC
ETC/USDT$21.17035
21.14952 USDT
0.00%$3,043
142 ETC
0.00%-spot
94bittrex
ETH-ETC
ETC/ETH$21.18146
0.01044 ETH
-$249
12 ETC
0.00%-spot
95bitwell
ETCUSDT_SWAP
ETC/USDT$21.06853
21.04780 USDT
-$120,359,959
5,637,774 ETC
35.49%-derivative
96okex
ETC-USDT-SWAP
ETC/USDT$21.16983
21.14900 USDT
-$42,093,059
1,975,390 ETC
12.41%-derivative
97deepcoin
ETCUSDT
ETC/USDT$21.12078
21.10000 USDT
0.08%$30,117,796
1,413,965 ETC
8.88%-derivative
98hoo
ETC-USDT
ETC/USDT$21.09425
21.07350 USDT
9.05%$25,450,846
1,191,235 ETC
7.51%-spot
99bingbon
ETCUSDT
ETC/USDT$21.14010
21.11930 USDT
-$19,717,308
924,303 ETC
5.81%-derivative
100upbit
KRW-ETC
ETC/KRW$21.62209
27,390.00000 KRW
-$16,458,717
770,831 ETC
4.85%-spot
Powered by img