Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
ETC LogoETC

Ethereum Classic

$21.10311-$0.26701 (-1.25%)watch
share
ETC Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/18/2022$21.80303$21.98748$20.97905$21.19052147.24M
05/17/2022$20.92738$21.85952$20.65461$21.74868364.21M
05/16/2022$22.15072$22.75913$20.34942$20.88075454.55M
05/15/2022$21.15814$22.24786$20.32903$22.20719450.81M
05/14/2022$20.79695$21.69298$19.61426$21.39177483.79M
05/13/2022$18.85669$20.92241$18.85669$20.458881.68B
05/12/2022$20.17275$21.02073$16.12467$19.115971.07B
05/11/2022$23.91273$24.38381$18.60466$19.975321.23B
05/10/2022$22.74093$25.54725$22.04187$23.91934887.42M
05/09/2022$26.56247$27.16122$22.53837$22.77046793.41M
05/08/2022$26.92194$27.28332$26.15583$26.58233528.70M
05/07/2022$28.06760$28.09823$26.33952$26.94442447.30M
05/06/2022$28.37615$28.73472$27.09276$28.04020690.17M
05/05/2022$30.69822$33.06717$27.54640$28.453741.23B
05/04/2022$26.89924$30.76025$26.76608$30.61938703.57M
05/03/2022$27.45385$27.98435$26.48313$26.83266410.74M
05/02/2022$27.68742$28.41076$26.66245$27.49448515.93M
05/01/2022$25.96961$28.11382$25.90268$27.71913613.36M
04/30/2022$29.27648$29.67111$24.57598$25.98581534.65M
04/29/2022$31.16849$31.43226$28.72258$29.24806499.92M
04/28/2022$31.32763$31.90151$30.51303$31.19173536.30M
04/27/2022$30.70911$31.74539$30.30153$31.34029548.94M
04/26/2022$33.68891$33.96170$29.97016$30.79352678.88M
04/25/2022$33.73415$34.32066$31.56160$33.82735893.51M
04/24/2022$34.63779$34.98107$33.45294$33.71764573.34M
04/23/2022$35.63955$35.81442$34.48734$34.65332437.49M
04/22/2022$34.99394$36.07619$34.70408$35.71504704.52M
04/21/2022$36.63328$37.86139$34.23582$34.98546872.88M
04/20/2022$37.89688$38.19463$36.02111$36.59327780.53M
04/19/2022$36.97333$38.03676$36.29867$37.90053784.96M
Powered by img