Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
EOS Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/18/2022$1.38107$1.39303$1.34312$1.35251126.03M
05/17/2022$1.32030$1.39362$1.31378$1.37616732.70M
05/16/2022$1.40923$1.40923$1.28326$1.31779876.11M
05/15/2022$1.35922$1.41646$1.31928$1.41105722.76M
05/14/2022$1.36056$1.40381$1.27476$1.37196820.49M
05/13/2022$1.28451$1.46456$1.26859$1.347781.17B
05/12/2022$1.42635$1.47496$1.11520$1.290592.22B
05/11/2022$1.72127$1.73402$1.34643$1.411022.28B
05/10/2022$1.59553$1.81800$1.59346$1.721482.27B
05/09/2022$1.95549$1.97008$1.52784$1.594971.81B
05/08/2022$1.98492$1.99952$1.93403$1.956981.02B
05/07/2022$2.03392$2.05649$1.94177$1.98642952.83M
05/06/2022$2.01947$2.05630$1.94710$2.032501.25B
05/05/2022$2.23124$2.25440$1.97361$2.026401.34B
05/04/2022$2.06101$2.23705$2.05251$2.226021.16B
05/03/2022$2.10242$2.12454$2.02153$2.05530820.15M
05/02/2022$2.11529$2.16085$2.04192$2.105271.07B
05/01/2022$2.02412$2.12122$2.01160$2.117481.07B
04/30/2022$2.28346$2.29696$1.92733$2.024011.24B
04/29/2022$2.32016$2.37986$2.23152$2.279271.52B
04/28/2022$2.25878$2.36160$2.25178$2.322131.42B
04/27/2022$2.18902$2.29061$2.17042$2.260161.13B
04/26/2022$2.38186$2.45261$2.15864$2.195751.51B
04/25/2022$2.35821$2.41137$2.22895$2.391701.47B
04/24/2022$2.41243$2.45405$2.34524$2.35676854.76M
04/23/2022$2.46421$2.49482$2.38808$2.412821.04B
04/22/2022$2.51183$2.56813$2.45177$2.470101.72B
04/21/2022$2.76919$2.85775$2.46331$2.515462.76B
04/20/2022$2.65037$2.88911$2.52440$2.767003.17B
04/19/2022$2.45131$2.70278$2.41534$2.651821.96B
Powered by img