CRVCurve DAO Token
$1.35894-$0.06688 (-4.69%)
Curve DAO Token Markets
| # | EXCHANGE | MARKET | PRICE | PRICE IMPACT | VOLUME | VOL. % | TRADES | TYPE |
|---|---|---|---|---|---|---|---|---|
| 1 | binance fu_CRVUSDT | CRV/USDT | $1.35729 1.35600 USDT | - | $98,276,263 72,040,318 CRV | 35.68% | 64,274 | derivative |
| 2 | ftx CRV-PERP | CRV/USD | $1.35615 1.35615 USD | 14.88% | $26,795,962 19,574,225 CRV | 9.73% | 31,819 | derivative |
| 3 | binance CRVUSDT | CRV/USDT | $1.36029 1.35900 USDT | 32.08% | $25,142,391 18,354,660 CRV | 9.13% | 38,626 | spot |
| 4 | gdax CRV-USD | CRV/USD | $1.35700 1.35700 USD | 6.88% | $5,394,598 3,951,225 CRV | 1.96% | 14,487 | spot |
| 5 | curve 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7-0xd533a949740bb3306d119cc777fa900ba034cd52 | CVXCRV/CRV | $1.34706 0.99126 CRV | 0.00% | $3,569,028 2,646,512 CVXCRV | 1.30% | 103 | spot |
| 6 | ftx CRV/USD | CRV/USD | $1.35705 1.35705 USD | 1.73% | $3,111,328 2,262,091 CRV | 1.13% | 4,450 | spot |
| 7 | gateio CRV/USDT | CRV/USDT | $1.36179 1.36050 USDT | 1.13% | $1,903,206 1,388,071 CRV | 0.69% | 7,132 | spot |
| 8 | binance CRVBTC | CRV/BTC | $1.36010 0.00005 BTC | 2.39% | $1,876,611 1,375,295 CRV | 0.68% | 13,810 | spot |
| 9 | lbank CRV_USDT | CRV/USDT | $1.36259 1.36130 USDT | 0.60% | $1,765,598 1,287,726 CRV | 0.64% | 10,266 | spot |
| 10 | binance CRVBUSD | CRV/BUSD | $1.36200 1.35900 BUSD | 2.03% | $1,592,184 1,169,741 CRV | 0.58% | 3,920 | spot |
| 11 | uniswapv3 0x4c83a7f819a5c37d64b4c5a2f8238ea082fa1f4e | ETH/CRV | $2,051.07563 1,509.32693 CRV | 0.60% | $661,663 320 ETH | 0.24% | 64 | spot |
| 12 | sushiswap 0x58dc5a51fe44589beb22e8ce67720b5bc5378009 | ETH/CRV | $2,030.91463 1,494.49104 CRV | 0.31% | $613,158 296 ETH | 0.22% | 162 | spot |
| 13 | binance cm_CRVUSD_PERP | CRV/USD | $1.35800 1.35800 USD | - | $510,302 372,648 CRV | 0.19% | 5,494 | derivative |
| 14 | binance CRVETH | CRV/ETH | $1.36386 0.00067 ETH | 0.56% | $438,172 319,931 CRV | 0.16% | 1,735 | spot |
| 15 | kraken CRVUSD | CRV/USD | $1.35500 1.35500 USD | 0.28% | $387,979 283,923 CRV | 0.14% | 646 | spot |
| 16 | gdax CRV-BTC | CRV/BTC | $1.36220 0.00005 BTC | 0.40% | $311,412 227,609 CRV | 0.11% | 1,467 | spot |
| 17 | kraken CRVEUR | CRV/EUR | $1.36063 1.29000 EUR | 0.19% | $260,699 190,330 CRV | 0.09% | 297 | spot |
| 18 | uniswapv2 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce | ETH/CRV | $2,042.29809 1,502.86780 CRV | - | $256,267 125 ETH | 0.09% | 85 | spot |
| 19 | gemini crvusd | CRV/USD | $1.35850 1.35850 USD | - | $234,422 172,127 CRV | 0.09% | 3,021 | spot |
| 20 | currency CRV/USD | CRV/USD | $1.36420 1.36420 USD | 0.06% | $181,590 135,708 CRV | 0.07% | 98 | spot |
| 21 | kraken CRVXBT | CRV/BTC | $1.35620 0.00005 BTC | 0.10% | $133,327 96,999 CRV | 0.05% | 485 | spot |
| 22 | gdax CRV-EUR | CRV/EUR | $1.36063 1.29000 EUR | 0.15% | $113,684 83,390 CRV | 0.04% | 689 | spot |
| 23 | bitstamp crveur | CRV/EUR | $1.36481 1.29396 EUR | 0.05% | $105,424 77,497 CRV | 0.04% | 241 | |
| 24 | kraken CRVETH | CRV/ETH | $1.36182 0.00067 ETH | 0.07% | $91,130 66,361 CRV | 0.03% | 172 | spot |
| 25 | bitstamp crvusd | CRV/USD | $1.35974 1.35974 USD | 0.03% | $55,925 40,860 CRV | 0.02% | 124 | |
| 26 | uniswapv3 0x620cd19eae24fb8a02df908bb71b81b6e3aa1ccc | CVXCRV/CRV | $1.34335 0.98854 CRV | 0.00% | $48,117 35,590 CVXCRV | 0.02% | 22 | spot |
| 27 | nominex CRV/USDT | CRV/USDT | $1.36229 1.36100 USDT | 0.00% | $34,610 25,358 CRV | 0.01% | 111 | spot |
| 28 | gdax CRV-GBP | CRV/GBP | $1.36071 1.09000 GBP | 0.04% | $34,156 24,877 CRV | 0.01% | 361 | spot |
| 29 | bitso crv_usd | CRV/USD | $1.34000 1.34000 USD | 0.01% | $21,516 15,673 CRV | 0.01% | 211 | spot |
| 30 | mercado_bitcoin CRV | CRV/BRL | $1.36975 6.76600 BRL | 0.00% | $16,992 12,412 CRV | 0.01% | 135 | spot |
| 31 | liquid CRVUSDT | CRV/USDT | $1.38622 1.38490 USDT | 0.00% | $15,147 10,508 CRV | 0.01% | 21 | |
| 32 | sushiswap 0x33f6ddaea2a8a54062e021873bcaee006cdf4007 | CVXCRV/CRV | $1.32569 0.97554 CRV | 0.00% | $13,540 9,746 CVXCRV | 0.00% | 12 | spot |
| 33 | gateio CRV/USD | CRV/USD | $1.35500 1.35500 USD | 0.01% | $9,424 6,847 CRV | 0.00% | 329 | spot |
| 34 | bitstamp crvbtc | CRV/BTC | $1.37000 0.00005 BTC | 0.00% | $8,043 5,768 CRV | 0.00% | 11 | |
| 35 | poloniex USDT_CRV | CRV/USDT | $1.35002 1.34874 USDT | 0.00% | $6,629 4,906 CRV | 0.00% | 29 | spot |
| 36 | curve 0xd1b5651e55d4ceed36251c61c50c889b36f6abb5-0xd533a949740bb3306d119cc777fa900ba034cd52 | SDCRV/CRV | $1.35664 0.99831 CRV | 0.00% | $4,839 3,568 SDCRV | 0.00% | 1 | spot |
| 37 | uniswapv3 0x919fa96e88d67499339577fa202345436bcdaf79 | ETH/CRV | $2,024.01587 1,489.41444 CRV | 0.00% | $4,782 2 ETH | 0.00% | 11 | spot |
| 38 | nominex CRV/BTC | CRV/BTC | $1.37330 0.00005 BTC | 0.00% | $4,117 3,026 CRV | 0.00% | 35 | spot |
| 39 | cex CRV_USD | CRV/USD | $1.35700 1.35700 USD | 0.00% | $3,648 2,656 CRV | 0.00% | 201 | spot |
| 40 | cex CRV_USDT | CRV/USDT | $1.39332 1.39200 USDT | - | $3,284 2,247 CRV | 0.00% | 25 | spot |
| 41 | currency CRV/BTC | CRV/BTC | $1.34119 0.00004 BTC | 0.00% | $2,572 1,908 CRV | 0.00% | 4 | spot |
| 42 | gateio CRV/ETH | CRV/ETH | $1.37120 0.00067 ETH | 0.00% | $2,345 1,687 CRV | 0.00% | 48 | spot |
| 43 | defiplaza CRV_DAI | CRV/DAI | $1.35858 1.35494 DAI | 0.00% | $2,232 1,611 CRV | 0.00% | 2 | spot |
| 44 | defiplaza CRV_USDC | CRV/USDC | $1.33049 1.32767 USDC | 0.00% | $2,215 1,597 CRV | 0.00% | 3 | spot |
| 45 | gateio CRV/BTC | CRV/BTC | $1.38020 0.00005 BTC | 0.00% | $1,934 1,408 CRV | 0.00% | 34 | spot |
| 46 | nominex CRV/BUSD | CRV/BUSD | $1.36501 1.36200 BUSD | 0.00% | $1,563 1,147 CRV | 0.00% | 10 | spot |
| 47 | uniswapv2 0xf10b95372b98ccfdd84957bfbc6c586f2cf26499 | USDN/CRV | $0.95867 0.70546 CRV | - | $1,462 1,570 USDN | 0.00% | 3 | spot |
| 48 | defiplaza CRV_eXRD | CRV/EXRD | $1.35637 15.68198 EXRD | 0.00% | $1,239 923 CRV | 0.00% | 1 | spot |
| 49 | defiplaza CRV_USDT | CRV/USDT | $1.33862 1.33735 USDT | 0.00% | $1,021 762 CRV | 0.00% | 1 | spot |
| 50 | defiplaza CRV_YFI | CRV/YFI | $1.33027 0.00013 YFI | 0.00% | $904 692 CRV | 0.00% | 1 | spot |
| 51 | uniswapv2 0x71aa44cbed2ca17077aee7c5087e86a53fc01f6e | UNI/CRV | $5.24476 3.85947 CRV | 0.00% | $465 91 UNI | 0.00% | 1 | spot |
| 52 | swapr_gnosis 0x3fcc5121044f169923cfe72450f4db98afb5725a | WETH/CRV | $2,039.80196 1,501.03097 CRV | 0.00% | $384 0 WETH | 0.00% | 185 | spot |
| 53 | uniswapv3 0x9445bd19767f73dcae6f2de90e6cd31192f62589 | USDC/CRV | $1.00827 0.74196 CRV | 0.00% | $293 311 USDC | 0.00% | 3 | spot |
| 54 | defiplaza CRV_ETH | CRV/ETH | $1.36168 0.00067 ETH | 0.00% | $253 184 CRV | 0.00% | 1 | spot |
| 55 | uniswapv2 0x3eed0af1c5f350c6571525d9e3eeea7d2608af81 | CRV/USDT | $1.33169 1.33043 USDT | 0.00% | $127 96 CRV | 0.00% | 3 | spot |
| 56 | sushiswap_fantom 0x177e2cc843d2ee20aa884dc8af2a865adf78adb2 | CRV/FTM | $1.36589 3.89668 FTM | 0.00% | $63 47 CRV | 0.00% | 16 | spot |
| 57 | currency CRV/USDT | CRV/USDT | $1.32776 1.32650 USDT | 0.00% | $32 24 CRV | 0.00% | 1 | spot |
| 58 | nice_hash CRVUSDT | CRV/USDT | $1.36029 1.35900 USDT | 0.00% | $11 8 CRV | 0.00% | 5 | spot |
| 59 | balancerv2_polygon 0xeb58be542e77195355d90100beb07105b9bd295e00010000000000000000001b-0x172370d5cd63279efa6d502dab29171933a610af-0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 | CRV/ETH | $1.37382 0.00067 ETH | 0.00% | $4 3 CRV | 0.00% | 5 | spot |
| 60 | uniswapv3 0x47bde1364cb8cfe45b59e261cc66aa551f1f7954 | USDC/CRV | $0.69143 0.50881 CRV | 0.00% | $0 1 USDC | 0.00% | 1 | spot |
| 61 | swapr_gnosis 0x884e9c7d4d9b1143507cfa0be40d222839f69c39 | CRV/XDAI | $1.35740 1.36471 XDAI | 0.00% | $0 0 CRV | 0.00% | 3 | spot |
| 62 | nice_hash CRVBTC | CRV/BTC | $1.38530 0.00005 BTC | 0.00% | $0 0 CRV | 0.00% | 8 | spot |
| 63 | uniswapv2 0x086a075a78dfba1cbabd94f1907c575874552a39 | /CRV | $0.00000 0.00000 CRV | 0.00% | - | - | - | spot |
| 64 | balancer 0x3e361ef8f3624570ca72df4d87a11dc17beaeba3-0xba100000625a3754423978a60c9317c58a424e3d-0xd533a949740bb3306d119cc777fa900ba034cd52 | BAL/CRV | $32.68039 24.04855 CRV | 0.00% | - | - | - | spot |
| 65 | uniswapv2 0x992320f5f17333ea71939ef54f40af6b5137cbb5 | /CRV | $0.03854 0.02836 CRV | - | - | - | - | spot |
| 66 | uniswapv3 0x90cf760c4d2768aca41150eb17951c9d6934c2a7 | CVXCRV/CRV | $1.30822 0.96268 CRV | 0.00% | - | - | - | spot |
| 67 | uniswapv2 0xc55146f1d3b115bd364babc3b887686c780c97f8 | CRV/yCRV | $2.93625 2.82324 yCRV | - | - | - | - | spot |
| 68 | sushiswap 0x8734ca20377eb4a2241e8d059aaa7fdd354685a7 | /CRV | $1.01581 0.74750 CRV | 0.00% | - | - | - | spot |
| 69 | balancer 0x6e02ab377a5ee3bdf07b1ee1fa72fdcc03cf3db1-0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f-0xd533a949740bb3306d119cc777fa900ba034cd52 | SNX/CRV | $3.47975 2.56064 CRV | 0.00% | - | - | - | spot |
| 70 | uniswapv3 0xcbeb7da1ec121fc37dde2bc9010f3a4001e1ebcb | YVBOOST/CRV | $0.91073 0.67018 CRV | 0.00% | - | - | - | spot |
| 71 | sushiswap 0xf7497cb33b83deb0bbd59c2df1beada370d3be02 | CVX/CRV | $47.42106 34.89578 CRV | 0.00% | - | - | - | spot |
| 72 | sushiswap 0xeccf17e0ff20c08311b7fac17e07f842f474be82 | CRV/ | - | 0.00% | - | - | - | spot |
| 73 | balancer 0xac6bac9dc3de2c14b420e287de8ecb330d96e492-0xa0246c9032bc3a600820415ae600c6388619a14d-0xd533a949740bb3306d119cc777fa900ba034cd52 | FARM/CRV | $94.41188 69.47496 CRV | 0.00% | - | - | - | spot |
| 74 | binance CRVBNB | CRV/BNB | $2.08024 0.00687 BNB | 0.00% | - | - | - | spot |
| 75 | balancer 0x488715e4e0e677473b3b1b2e6a1841671cc717c1-0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2-0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH/CRV | $120.04702 88.33911 CRV | 0.00% | - | - | - | spot |
| 76 | balancer 0x3e361ef8f3624570ca72df4d87a11dc17beaeba3-0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9-0xd533a949740bb3306d119cc777fa900ba034cd52 | AAVE/CRV | $217.08686 159.74791 CRV | 0.00% | - | - | - | spot |
| 77 | defiplaza CRV_SPELL | CRV/SPELL | $1.43208 1,021.89496 SPELL | 0.00% | - | - | - | spot |
| 78 | balancer 0x3e361ef8f3624570ca72df4d87a11dc17beaeba3-0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2-0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH/CRV | $951.95949 700.51932 CRV | 0.00% | - | - | - | spot |
| 79 | uniswapv3 0x8d7d1f091347b13a2fa7865353f6728adce62bba | /CRV | $0.24156 0.17776 CRV | 0.00% | - | - | - | spot |
| 80 | atomicdex CRV_KMD | CRV/KMD | $1.42218 5.90958 KMD | 0.00% | - | - | - | spot |
| 81 | dodo 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b-0xd533a949740bb3306d119cc777fa900ba034cd52 | CVX/CRV | - | 0.00% | - | - | - | spot |
| 82 | uniswapv2 0xfc6ce9f319d75ad43ab874e1cefbeb91fbfb291c | CRV/CDB | $0.68977 7,315.30501 CDB | 0.00% | - | - | - | spot |
| 83 | uniswapv2 0xfb4d92ff44f2858996e115e14e0fdb67df68865c | SNX/CRV | $5.18408 3.81481 CRV | 0.00% | - | - | - | spot |
| 84 | uniswapv2 0xf9c76c4065389c0b87244bd99c3924e6dcc2302e | CRV/ETH | $24.66649 0.01210 ETH | 0.00% | - | - | - | spot |
| 85 | uniswapv2 0xf8cd5855b0d18b8f33bc55eed360d54c070e5a77 | ANKR/CRV | - | 0.00% | - | - | - | spot |
| 86 | uniswapv2 0xf8b720288379b7fa603f49f75cab5e6a3e9fd3e2 | XDEX/CRV | $0.00001 0.00001 CRV | 0.00% | - | - | - | spot |
| 87 | balancer 0x2d4d246d8f46d3a2a9cf6160bcabbf164c15b36f-0x748a9631bad6af6d048ae66e2e6e3f44213fb1e0-0xd533a949740bb3306d119cc777fa900ba034cd52 | /CRV | $8.99833 6.62161 CRV | 0.00% | - | - | - | spot |
| 88 | uniswapv2 0xf87f64e9f9b40411805a369e8172c368d57e7f74 | CRV/STETH | $0.17450 0.00136 STETH | 0.00% | - | - | - | spot |
| 89 | uniswapv2 0x5143b936c11c98550bf75a02bb7cdd8637476f9b | CRV/ETH | $20.38652 0.01000 ETH | 0.00% | - | - | - | spot |
| 90 | uniswapv2 0x210a97ba874a8e279c95b350ae8ba143a143c159 | USDC/CRV | $0.68040 0.50069 CRV | 0.00% | - | - | - | spot |
| 91 | balancer 0x80cba5ba9259c08851d94d6bf45e248541fb3e86-0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e-0xd533a949740bb3306d119cc777fa900ba034cd52 | YFI/CRV | $24,056.42358 17,702.42283 CRV | 0.00% | - | - | - | spot |
| 92 | uniswapv2 0xf00f7a64b170d41789c6f16a7eb680a75a050e6d | DAI/CRV | $0.48736 0.35863 CRV | 0.00% | - | - | - | spot |
| 93 | uniswapv2 0xdd8da77de9de50338e9cb2249575a7aa7b78d677 | MILK2/CRV | $0.03804 0.02799 CRV | 0.00% | - | - | - | spot |
| 94 | uniswapv2 0xd8a33e3d72e2490a74ac7dffaf1cf7eacd045814 | IBETH/CRV | $766.85080 564.30321 CRV | 0.00% | - | - | - | spot |
| 95 | uniswapv2 0xd5559b9d26637956742de16a4c3e8dd4e175577b | GRT/CRV | $1.05010 0.77274 CRV | 0.00% | - | - | - | spot |
| 96 | sushiswap 0x2a579c0635a9c7e49a9310dd57eeb79c4a8e47ee | YVE-CRVDAO/CRV | $1.15237 0.84800 CRV | 0.00% | - | - | - | spot |
| 97 | balancer 0x9af9c7016e9a759b1a1c9d31ffce04b31a5456bf-0x1f9840a85d5af5bf1d1762f925bdaddc4201f984-0xd533a949740bb3306d119cc777fa900ba034cd52 | UNI/CRV | $16.20955 11.92814 CRV | 0.00% | - | - | - | spot |
| 98 | dodo 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e-0xd533a949740bb3306d119cc777fa900ba034cd52 | YFI/CRV | - | 0.00% | - | - | - | spot |
| 99 | dodo 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c-0xd533a949740bb3306d119cc777fa900ba034cd52 | BNT/CRV | - | 0.00% | - | - | - | spot |
| 100 | dodo 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984-0xd533a949740bb3306d119cc777fa900ba034cd52 | UNI/CRV | - | 0.00% | - | - | - | spot |
Powered by 
