Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
CRV/USD LogoCRV

Curve DAO Token

$1.36563-$0.06018 (-4.22%)watch
share
CRV Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/18/2022$1.39449$1.42233$1.35231$1.3638489.59M
05/17/2022$1.36679$1.46067$1.29456$1.38923281.22M
05/16/2022$1.50752$1.50752$1.31657$1.36286217.23M
05/15/2022$1.42028$1.51937$1.37057$1.51177211.40M
05/14/2022$1.33234$1.44521$1.26709$1.43126263.30M
05/13/2022$1.31437$1.59309$1.29057$1.32179312.30M
05/12/2022$1.50990$1.50990$1.30101$1.3040425.00M
05/11/2022$1.97936$2.01840$1.38851$1.50748749.23M
05/10/2022$1.91569$2.15306$1.86214$1.97948615.79M
05/09/2022$2.35038$2.37767$1.91017$1.91743561.54M
05/08/2022$2.23197$2.46042$2.17858$2.35190548.23M
05/07/2022$2.30088$2.37555$2.18246$2.23417327.39M
05/06/2022$2.46404$2.52014$2.19676$2.29976497.15M
05/05/2022$2.59900$2.67240$2.28477$2.47014643.89M
05/04/2022$2.16195$2.63997$2.14964$2.59288770.73M
05/03/2022$2.10299$2.21269$2.03770$2.15541318.64M
05/02/2022$2.07191$2.14586$1.99702$2.10791291.74M
05/01/2022$2.00260$2.09182$1.96101$2.07304313.00M
04/30/2022$2.23828$2.23896$2.00193$2.00463226.99M
04/29/2022$2.40030$2.42668$2.20470$2.23291246.43M
04/28/2022$2.49368$2.56981$2.38330$2.40361305.35M
04/27/2022$2.37039$2.55149$2.36486$2.49610314.01M
04/26/2022$2.74511$2.77701$2.35972$2.37770361.35M
04/25/2022$2.70824$2.78889$2.50828$2.75764516.00M
04/24/2022$2.67289$2.78264$2.59426$2.70698540.85M
04/23/2022$2.48785$2.74626$2.47167$2.67449725.54M
04/22/2022$2.19953$2.59237$2.19953$2.49595729.71M
04/21/2022$2.33233$2.40794$2.17554$2.20000262.81M
04/20/2022$2.31467$2.41597$2.26283$2.33099295.62M
04/19/2022$2.18960$2.34899$2.16252$2.31510269.32M
Powered by img