Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
BLOCKSTACK LogoBLOCKSTACK

Stacks

$0.54951-$0.02095 (-3.67%)watch
share
BLOCKSTACK Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/18/2022$0.57577$0.58206$0.54985$0.554185.01M
05/17/2022$0.55355$0.58023$0.54006$0.5741713.28M
05/16/2022$0.61041$0.61058$0.54519$0.5537013.31M
05/15/2022$0.56426$0.61762$0.53855$0.6145127.12M
05/14/2022$0.54373$0.57983$0.51514$0.5696717.54M
05/13/2022$0.50858$0.61659$0.49785$0.5351926.38M
05/12/2022$0.59026$0.61680$0.46676$0.5128034.60M
05/11/2022$0.67045$0.71110$0.52660$0.5862353.45M
05/10/2022$0.64397$0.74119$0.61797$0.6723232.89M
05/09/2022$0.77551$0.78308$0.64263$0.6512735.86M
05/08/2022$0.81608$0.81870$0.76504$0.7816821.92M
05/07/2022$0.86392$0.87155$0.79347$0.8198011.68M
05/06/2022$0.88279$0.90081$0.83648$0.8646720.76M
05/05/2022$0.98380$1.00417$0.87083$0.8911830.38M
05/04/2022$0.92159$0.98871$0.90860$0.9840021.73M
05/03/2022$0.94080$0.94905$0.90770$0.9170810.87M
05/02/2022$0.95384$1.02534$0.91667$0.9455729.45M
05/01/2022$0.92306$0.96410$0.89943$0.9512620.58M
04/30/2022$1.00760$1.01031$0.92060$0.9242015.28M
04/29/2022$1.05016$1.11043$0.99457$1.0068861.00M
04/28/2022$1.05232$1.08930$1.03183$1.0523420.97M
04/27/2022$1.03184$1.06317$1.01673$1.0528417.73M
04/26/2022$1.11304$1.12148$1.02845$1.0371820.28M
04/25/2022$1.12226$1.13086$1.05068$1.1204132.29M
04/24/2022$1.13103$1.21360$1.11561$1.1205053.12M
04/23/2022$1.14491$1.15041$1.12022$1.1322511.55M
04/22/2022$1.15121$1.20173$1.13229$1.1495321.32M
04/21/2022$1.18599$1.21756$1.14542$1.1521425.62M
04/20/2022$1.22469$1.22469$1.16876$1.1858527.41M
04/19/2022$1.21643$1.24026$1.19542$1.2260251.87M
Powered by img