Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
Cosmos Markets
# EXCHANGE MARKET PRICE PRICE IMPACT VOLUME VOL. % TRADES TYPE
1binance
fu_ATOMUSDT
ATOM/USDT$11.01235
10.99900 USDT
-$167,934,819
14,425,653 ATOM
25.29%197,381derivative
2binance
ATOMUSDT
ATOM/USDT$11.02336
11.01000 USDT
26.43%$39,622,890
3,430,498 ATOM
5.97%46,213spot
3ftx
ATOM-PERP
ATOM/USD$10.96450
10.96450 USD
11.27%$38,816,777
3,369,296 ATOM
5.85%55,247derivative
4gdax
ATOM-USD
ATOM/USD$10.99000
10.99000 USD
12.42%$18,614,854
1,635,965 ATOM
2.80%37,401spot
5cryptomkt
ATOMUSDT
ATOM/USDT$11.01556
11.00220 USDT
0.94%$17,129,953
1,468,733 ATOM
2.58%4,854spot
6binance
ATOMBUSD
ATOM/BUSD$11.00784
10.98000 BUSD
5.87%$8,795,157
758,852 ATOM
1.32%13,884spot
7lbank
ATOM_USDT
ATOM/USDT$11.03037
11.01700 USDT
1.42%$7,930,007
674,236 ATOM
1.19%18,834spot
8binance
ATOMBTC
ATOM/BTC$11.05436
0.00037 BTC
4.38%$6,572,810
559,659 ATOM
0.99%22,567spot
9ftx
ATOM/USD
ATOM/USD$10.99000
10.99000 USD
1.70%$5,839,016
503,670 ATOM
0.88%3,940spot
10kraken
ATOMUSD
ATOM/USD$11.03610
11.03610 USD
1.21%$3,164,582
275,695 ATOM
0.48%3,302spot
11cryptomkt
ATOMBTC
ATOM/BTC$11.04806
0.00037 BTC
0.17%$3,041,660
255,476 ATOM
0.46%6,442spot
12gateio
ATOM/USDT
ATOM/USDT$11.02036
11.00700 USDT
-$2,956,546
254,639 ATOM
0.45%11,849spot
13binance
cm_ATOMUSD_PERP
ATOM/USD$10.99400
10.99400 USD
-$1,754,950
152,474 ATOM
0.26%24,548derivative
14kraken
ATOMEUR
ATOM/EUR$11.02765
10.45520 EUR
0.50%$1,299,602
109,059 ATOM
0.20%2,440spot
15binance
ATOMUSDC
ATOM/USDC$11.04144
11.01000 USDC
0.67%$1,001,338
77,565 ATOM
0.15%1,343spot
16gdax
ATOM-BTC
ATOM/BTC$11.05136
0.00037 BTC
0.38%$571,226
49,472 ATOM
0.09%2,370spot
17binance
ATOMTRY
ATOM/TRY$11.11390
176.90000 TRY
0.29%$441,651
37,727 ATOM
0.07%1,943spot
18cryptomkt
ATOMETH
ATOM/ETH$11.04688
0.00541 ETH
0.01%$250,651
21,371 ATOM
0.04%3,903spot
19binance
ATOMETH
ATOM/ETH$11.02320
0.00540 ETH
0.15%$222,975
19,260 ATOM
0.03%757spot
20gdax
ATOM-EUR
ATOM/EUR$11.02216
10.45000 EUR
0.14%$209,641
18,137 ATOM
0.03%1,631spot
21binance
ATOMBNB
ATOM/BNB$11.08572
0.03660 BNB
0.12%$185,141
15,959 ATOM
0.03%608spot
22binance
ATOMEUR
ATOM/EUR$11.05380
10.48000 EUR
0.09%$128,999
10,799 ATOM
0.02%615spot
23kraken
ATOMXBT
ATOM/BTC$11.09931
0.00037 BTC
0.05%$127,537
11,143 ATOM
0.02%492spot
24binance
ATOMBRL
ATOM/BRL$11.11426
54.90000 BRL
0.07%$112,913
9,841 ATOM
0.02%376spot
25gdax
ATOM-USDT
ATOM/USDT$11.03338
11.02000 USDT
0.07%$100,676
8,883 ATOM
0.02%524spot
26ftx
ATOM-0624
ATOM/USD$10.88800
10.88800 USD
0.03%$99,239
8,679 ATOM
0.01%200derivative
27ftx
ATOM/USDT
ATOM/USDT$11.01586
11.00250 USDT
0.02%$81,662
7,176 ATOM
0.01%665spot
28gdax
ATOM-GBP
ATOM/GBP$11.14787
8.93000 GBP
0.03%$44,614
3,932 ATOM
0.01%231spot
29kraken
ATOMETH
ATOM/ETH$11.09260
0.00543 ETH
0.01%$27,826
2,443 ATOM
0.00%77spot
30probit
ATOM-USDT
ATOM/USDT$11.07142
11.05800 USDT
0.00%$21,174
1,676 ATOM
0.00%470spot
31gateio
ATOM/BTC
ATOM/BTC$11.09032
0.00037 BTC
-$8,579
728 ATOM
0.00%91spot
32kraken
ATOMGBP
ATOM/GBP$11.06722
8.86540 GBP
-$8,060
699 ATOM
0.00%75spot
33nominex
ATOM/BTC
ATOM/BTC$11.06335
0.00037 BTC
0.00%$7,842
679 ATOM
0.00%61spot
34poloniex
USDT_ATOM
ATOM/USDT$11.05360
11.04020 USDT
0.00%$7,049
622 ATOM
0.00%412spot
35cex
ATOM_USD
ATOM/USD$11.08400
11.08400 USD
0.00%$6,994
616 ATOM
0.00%78spot
36nominex
ATOM/BUSD
ATOM/BUSD$11.05796
11.03000 BUSD
0.00%$6,443
529 ATOM
0.00%39spot
37mercado_bitcoin
ATOM
ATOM/BRL$11.13450
55.00000 BRL
0.00%$2,965
236 ATOM
0.00%200spot
38poloniex
USDC_ATOM
ATOM/USDC$11.23255
11.20056 USDC
0.00%$1,775
151 ATOM
0.00%28spot
39kraken
ATOMAUD
ATOM/AUD$10.98355
15.62190 AUD
0.00%$1,464
128 ATOM
0.00%43spot
40binance_dex
ATOM-596_BUSD-BD1
ATOM/BUSD$11.08383
11.05580 BUSD
-$1,128
94 ATOM
0.00%8spot
41cex
ATOM_USDT
ATOM/USDT$10.91323
10.90000 USDT
-$639
54 ATOM
0.00%9spot
42liquid
ATOMUSDT
ATOM/USDT$11.24754
11.23390 USDT
-$542
47 ATOM
0.00%3spot
43poloniex
BTC_ATOM
ATOM/BTC$11.13526
0.00037 BTC
0.00%$399
35 ATOM
0.00%46spot
44nominex
ATOM/BNB
ATOM/BNB$11.26745
0.03720 BNB
0.00%$349
31 ATOM
0.00%3spot
45cex
ATOM_EUR
ATOM/EUR$11.16244
10.58300 EUR
-$332
29 ATOM
0.00%5spot
46liquid
ATOMBTC
ATOM/BTC$11.39896
0.00038 BTC
-$179
16 ATOM
0.00%1spot
47nominex
ATOM/USDC
ATOM/USDC$11.54287
11.51000 USDC
0.00%$79
7 ATOM
0.00%1spot
48cex
ATOM_GBP
ATOM/GBP$11.58604
9.28100 GBP
-$66
6 ATOM
0.00%1spot
49vvs_finance
0x72278fd4647f4ca0455464015a4c141c358d6dc6
ATOM/USDC$11.84623
11.81250 USDC
0.00%$20
2 ATOM
0.00%5spot
50vvs_finance
0x9850cb4d32f66d9c2c38b5be615952f39bc1fc9e
VVS/ATOM$0.00001
0.00000 ATOM
0.00%$1
82,906 VVS
0.00%11spot
51atomicdex
ATOM_KMD
ATOM/KMD$9.47909
39.51471 KMD
0.00%-
--spot
52ftx
ATOM-1227
ATOM/USD$4.58000
4.58000 USD
--
--derivative
53binance
ATOMBIDR
ATOM/BIDR$20.96700
307,866.00000 BIDR
0.00%-
--spot
54nominex
ATOM/USDT
ATOM/USDT$9.76184
9.75000 USDT
0.00%-
--spot
55lbank
ATOM_BTC
ATOM/BTC-0.00%-
--spot
56ftx
ATOM-1225
ATOM/USD$4.87900
4.87900 USD
--
--derivative
57ethfinex
atoeth
ATOM/ETH$46.60160
0.02283 ETH
--
--spot
58binance
ATOMPAX
ATOM/USDP$3.18711
3.17800 USDP
0.00%-
--spot
59ethfinex
atobtc
ATOM/BTC$14.09858
0.00047 BTC
--
--spot
60vvs_finance
0x7e8e02dc5f419f936011bc457a8ca10c62618d28
ENJ/ATOM$1.83703
0.16672 ATOM
0.00%-
--spot
61ftx
ATOM-0325
ATOM/USD$29.56900
29.56900 USD
0.00%-
--derivative
62probit
ATOM-KRW
ATOM/KRW$11.37548
14,410.00000 KRW
0.00%-
--spot
63ftx
ATOM-0626
ATOM/USD$2.61000
2.61000 USD
--
--derivative
64vvs_finance
0x6d6c94a1f3005d2f0bd872809578ac226c10dbf9
USDT/ATOM$0.98972
0.08982 ATOM
0.00%-
--spot
65atomicdex
ATOM_JEUR
ATOM/JEUR$27.75398
26.85102 JEUR
0.00%-
--spot
66ftx
ATOM-0327
ATOM/USD$2.16000
2.16000 USD
--
--derivative
67vvs_finance
0x4306ccc7938730d4448289dc8a8d643fc31b0a13
ELON/ATOM$0.00000
0.00000 ATOM
0.00%-
--spot
68ftx
ATOM-0924
ATOM/USD$40.89900
40.89900 USD
--
--derivative
69ftx
ATOM-0925
ATOM/USD$4.54900
4.54900 USD
--
--derivative
70ftx
ATOM-1231
ATOM/USD$31.88000
31.88000 USD
--
--derivative
71binance
ATOMTUSD
ATOM/TUSD$2.60539
2.59800 TUSD
0.00%-
--spot
72ethfinex
atousd
ATOM/USD$3.45160
3.45160 USD
--
--spot
73kraken
ATOMCAD
ATOM/CAD$4.29707
5.50390 CAD
0.00%-
--spot
74atomicdex
ATOM_LTC
ATOM/LTC$17.30496
0.24125 LTC
0.00%-
--spot
75delta_futures
ATOMUSDT
ATOM/USDT$10.98332
10.97000 USDT
-$1,234,186
105,019 ATOM
0.19%2,452derivative
76delta_futures
ATOMBTC
ATOM/BTC$11.04237
0.00037 BTC
-$819,122
69,763 ATOM
0.12%2,171derivative
77ftx
ATOM-0625
ATOM/USD$10.26700
10.26700 USD
--
--derivative
78ftx
ATOM-0326
ATOM/USD$17.36850
17.36850 USD
--
--derivative
79hitbtc
ATOMUSD
ATOM/USDT$11.02313
11.00977 USDT
-$17,126,460
1,468,409 ATOM
2.58%4,852spot
80hitbtc
ATOMBTC
ATOM/BTC$11.04806
0.00037 BTC
-$3,041,660
255,476 ATOM
0.46%6,442spot
81bitfinex
atousd
ATOM/USD$11.00600
11.00600 USD
0.15%$453,518
38,963 ATOM
0.07%2,187spot
82hitbtc
ATOMETH
ATOM/ETH$11.04239
0.00541 ETH
-$250,616
21,366 ATOM
0.04%3,901spot
83bitfinex
atoust
ATOM/USDT$11.01736
11.00400 USDT
0.03%$77,569
6,800 ATOM
0.01%1,029spot
84bitfinex
atobtc
ATOM/BTC$11.03518
0.00037 BTC
0.02%$68,908
4,988 ATOM
0.01%815spot
85bitfinex
atoeth
ATOM/ETH$11.03667
0.00541 ETH
0.01%$24,018
2,136 ATOM
0.00%628spot
86hitbtc
ATOMBCH
ATOM/BCH$12.18430
0.06000 BCH
0.00%-
--spot
87ztglobal
ATOM_USDT
ATOM/USDT$11.03117
11.01780 USDT
0.05%$1,225,431
103,755 ATOM
0.18%-spot
88binance_us
ATOMUSD
ATOM/USD$11.00000
11.00000 USD
0.24%$1,081,369
93,520 ATOM
0.16%-spot
89cryptocom
ATOM_BTC
ATOM/BTC$11.05136
0.00037 BTC
0.37%$899,413
78,598 ATOM
0.14%-spot
90cryptocom
ATOMUSD-PERP
ATOM/USDC$11.01637
10.98500 USDC
0.34%$824,830
70,886 ATOM
0.12%-derivative
91cryptocom
ATOM_USDT
ATOM/USDT$11.02336
11.01000 USDT
0.34%$820,745
71,236 ATOM
0.12%-spot
92binance_us
ATOMUSDT
ATOM/USDT$11.03438
11.02100 USDT
0.08%$361,710
31,517 ATOM
0.05%-spot
93cryptocom
ATOM_USDC
ATOM/USDC$11.03743
11.00600 USDC
0.08%$193,290
16,347 ATOM
0.03%-spot
94bittrex
USDT-ATOM
ATOM/USDT$11.09272
11.07928 USDT
0.03%$109,824
9,885 ATOM
0.02%-spot
95binance_us
ATOMBTC
ATOM/BTC$11.05136
0.00037 BTC
0.02%$101,613
8,736 ATOM
0.02%-
96bitvavo
ATOM-EUR
ATOM/EUR$11.05380
10.48000 EUR
0.02%$86,252
7,443 ATOM
0.01%-spot
97cryptocom
ATOM_CRO
ATOM/CRO$11.03911
56.26000 CRO
-$78,204
6,827 ATOM
0.01%-spot
98bittrex
USD-ATOM
ATOM/USD$11.03040
11.03040 USD
0.02%$63,109
5,573 ATOM
0.01%-spot
99bittrex
BTC-ATOM
ATOM/BTC$11.09211
0.00037 BTC
0.00%$11,284
949 ATOM
0.00%-spot
100bittrex
ETH-ATOM
ATOM/ETH$11.05125
0.00541 ETH
0.00%$9,208
817 ATOM
0.00%-spot
Powered by img