Status1Status2Status3Status4Status5Status6Status7Status8Status9Status10
ATOM Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME
05/18/2022$11.49693$11.79974$10.95069$11.02594223.62M
05/17/2022$11.10714$11.91950$10.80244$11.46678757.91M
05/16/2022$12.39547$12.46561$10.96262$11.088771.13B
05/15/2022$10.84260$12.57551$10.41502$12.421671.02B
05/14/2022$10.47974$11.27920$9.71650$10.93528827.75M
05/13/2022$9.74502$11.69830$9.06615$10.390611.38B
05/12/2022$10.91858$11.68586$8.46835$9.776881.94B
05/11/2022$13.62767$13.98276$9.16251$10.815132.39B
05/10/2022$12.55199$15.34039$12.05477$13.633532.29B
05/09/2022$15.74769$15.96079$12.42037$12.571411.37B
05/08/2022$16.49452$16.57089$15.61199$15.76221924.86M
05/07/2022$17.74536$17.75987$16.12907$16.51518965.12M
05/06/2022$17.89995$18.06443$17.20463$17.751231.05B
05/05/2022$19.96562$20.37134$17.29914$17.945401.28B
05/04/2022$17.64235$20.03143$17.51705$19.901581.27B
05/03/2022$17.85611$18.98667$17.46218$17.587411.15B
05/02/2022$18.06140$18.44409$17.30456$17.882151.06B
05/01/2022$17.95890$18.77910$17.66585$18.072701.02B
04/30/2022$19.52233$19.64804$17.36236$17.96139983.25M
04/29/2022$20.79456$20.89746$19.29151$19.49167964.92M
04/28/2022$21.48984$21.55773$20.50115$20.812321.05B
04/27/2022$20.37876$21.97641$20.23838$21.510581.17B
04/26/2022$22.16439$22.34066$20.10272$20.41964966.47M
04/25/2022$22.35451$22.53046$20.22255$22.251181.16B
04/24/2022$23.29782$23.37551$22.36064$22.37895696.44M
04/23/2022$23.18914$23.58446$22.84431$23.30732630.11M
04/22/2022$23.39398$23.99167$23.04411$23.25161882.20M
04/21/2022$24.33677$24.96613$22.99583$23.386431.00B
04/20/2022$24.70238$25.09856$24.04764$24.31108889.13M
04/19/2022$24.12102$24.77682$23.83363$24.71148909.11M
Powered by img