ATOM Historical Data
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 05/18/2022 | $11.49693 | $11.79974 | $10.95069 | $11.02594 | 223.62M |
| 05/17/2022 | $11.10714 | $11.91950 | $10.80244 | $11.46678 | 757.91M |
| 05/16/2022 | $12.39547 | $12.46561 | $10.96262 | $11.08877 | 1.13B |
| 05/15/2022 | $10.84260 | $12.57551 | $10.41502 | $12.42167 | 1.02B |
| 05/14/2022 | $10.47974 | $11.27920 | $9.71650 | $10.93528 | 827.75M |
| 05/13/2022 | $9.74502 | $11.69830 | $9.06615 | $10.39061 | 1.38B |
| 05/12/2022 | $10.91858 | $11.68586 | $8.46835 | $9.77688 | 1.94B |
| 05/11/2022 | $13.62767 | $13.98276 | $9.16251 | $10.81513 | 2.39B |
| 05/10/2022 | $12.55199 | $15.34039 | $12.05477 | $13.63353 | 2.29B |
| 05/09/2022 | $15.74769 | $15.96079 | $12.42037 | $12.57141 | 1.37B |
| 05/08/2022 | $16.49452 | $16.57089 | $15.61199 | $15.76221 | 924.86M |
| 05/07/2022 | $17.74536 | $17.75987 | $16.12907 | $16.51518 | 965.12M |
| 05/06/2022 | $17.89995 | $18.06443 | $17.20463 | $17.75123 | 1.05B |
| 05/05/2022 | $19.96562 | $20.37134 | $17.29914 | $17.94540 | 1.28B |
| 05/04/2022 | $17.64235 | $20.03143 | $17.51705 | $19.90158 | 1.27B |
| 05/03/2022 | $17.85611 | $18.98667 | $17.46218 | $17.58741 | 1.15B |
| 05/02/2022 | $18.06140 | $18.44409 | $17.30456 | $17.88215 | 1.06B |
| 05/01/2022 | $17.95890 | $18.77910 | $17.66585 | $18.07270 | 1.02B |
| 04/30/2022 | $19.52233 | $19.64804 | $17.36236 | $17.96139 | 983.25M |
| 04/29/2022 | $20.79456 | $20.89746 | $19.29151 | $19.49167 | 964.92M |
| 04/28/2022 | $21.48984 | $21.55773 | $20.50115 | $20.81232 | 1.05B |
| 04/27/2022 | $20.37876 | $21.97641 | $20.23838 | $21.51058 | 1.17B |
| 04/26/2022 | $22.16439 | $22.34066 | $20.10272 | $20.41964 | 966.47M |
| 04/25/2022 | $22.35451 | $22.53046 | $20.22255 | $22.25118 | 1.16B |
| 04/24/2022 | $23.29782 | $23.37551 | $22.36064 | $22.37895 | 696.44M |
| 04/23/2022 | $23.18914 | $23.58446 | $22.84431 | $23.30732 | 630.11M |
| 04/22/2022 | $23.39398 | $23.99167 | $23.04411 | $23.25161 | 882.20M |
| 04/21/2022 | $24.33677 | $24.96613 | $22.99583 | $23.38643 | 1.00B |
| 04/20/2022 | $24.70238 | $25.09856 | $24.04764 | $24.31108 | 889.13M |
| 04/19/2022 | $24.12102 | $24.77682 | $23.83363 | $24.71148 | 909.11M |
Powered by 
