Status1:OKStatus2:OKStatus3:OKStatus4:OKStatus5:OKStatus6:OKStatus7:OKStatus8:OKStatus9:OKStatus10
MSFT-vig.io
MSFT$290.60-$5.43-1.83%
AAPL-vig.io
AAPL$160.38-$2.03-1.25%
FB-vig.io
FB$299.17-$4.00-1.32%
NFLX-vig.io
NFLX$383.57-$13.93-3.50%
DIS-vig.io
DIS$134.01-$3.37-2.45%
GOOGL-vig.io
GOOGL$2,540.40-$66.63-2.56%
AMZN-vig.io
AMZN$2,804.46-$48.40-1.70%
VZ-vig.io
VZ$53.56+$0.40+0.75%
F-vig.io
F$20.08-$0.57-2.76%
GE-vig.io
GE$94.41-$1.89-1.96%
UBER-vig.io
UBER$34.93-$1.01-2.81%
SQ-vig.io
SQ$113.26-$4.84-4.10%
PYPL-vig.io
PYPL$155.96-$7.58-4.63%
BIDU-vig.io
BIDU$153.49-$3.35-2.14%
CSCO-vig.io
CSCO$56.27-$0.41-0.72%
AAL-vig.io
AAL$16.13-$0.17-1.04%
DAL-vig.io
DAL$37.41-$0.45-1.19%
CCL-vig.io
CCL$19.41-$0.58-2.90%
COIN-vig.io
COIN$177.19-$14.78-7.70%
MARA-vig.io
MARA$20.26-$1.80-8.16%
RIOT-vig.io
RIOT$13.52-$1.48-9.87%
MSTR-vig.io
MSTR$334.99-$40.90-10.88%
CLOV-vig.io
CLOV$2.35-$0.18-7.11%
RKT-vig.io
RKT$12.57-$0.35-2.71%
AMC-vig.io
AMC$16.86-$1.11-6.18%
SPOT-vig.io
SPOT$189.48-$6.05-3.09%
SHOP-vig.io
SHOP$834.87-$47.25-5.36%
GME-vig.io
GME$101.49-$4.87-4.58%
BLNK-vig.io
BLNK$19.85-$1.13-5.39%
WKHS-vig.io
WKHS$2.84-$0.26-8.39%
OSTK-vig.io
OSTK$39.01-$1.85-4.53%
FCEL-vig.io
FCEL$3.68-$0.22-5.64%
BYND-vig.io
BYND$60.10-$1.50-2.44%
SPCE-vig.io
SPCE$8.47-$0.63-6.92%
MVIS-vig.io
MVIS$2.83-$0.25-8.12%
PLUG-vig.io
PLUG$19.72-$1.34-6.36%
TLRY-vig.io
TLRY$5.50-$0.29-5.01%
FUBO-vig.io
FUBO$9.78-$0.43-4.21%
DKNG-vig.io
DKNG$19.17-$0.29-1.49%
GPRO-vig.io
GPRO$8.58-$0.34-3.81%
BABA-vig.io
BABA$120.00-$3.23-2.62%
FSLY-vig.io
FSLY$27.18-$0.92-3.27%
LMND-vig.io
LMND$27.00-$2.21-7.57%
ZNGA-vig.io
ZNGA$8.99-$0.04-0.44%
FUTU-vig.io
FUTU$43.06-$2.35-5.18%
NIO-vig.io
NIO$25.29-$2.06-7.53%
TSLA-vig.io
TSLA$904.04-$39.86-4.22%
FSLR-vig.io
FSLR$75.59-$1.23-1.60%
TDOC-vig.io
TDOC$70.19-$2.71-3.72%
SNAP-vig.io
SNAP$32.12-$2.87-8.20%
UAA-vig.io
UAA$18.51-$0.26-1.39%
TTD-vig.io
TTD$57.31-$2.14-3.60%
GRMN-vig.io
GRMN$119.10-$2.34-1.93%
PLTR-vig.io
PLTR$12.75-$0.78-5.76%
LULU-vig.io
LULU$304.96-$8.06-2.57%
TEAM-vig.io
TEAM$274.18-$8.82-3.12%
ZM-vig.io
ZM$147.66-$8.15-5.23%
ZG-vig.io
ZG$50.24-$2.97-5.58%
APPS-vig.io
APPS$38.04-$1.65-4.16%
PENN-vig.io
PENN$39.64-$1.28-3.13%
W-vig.io
W$130.99-$8.73-6.25%
CRWD-vig.io
CRWD$158.39-$6.34-3.85%
ROKU-vig.io
ROKU$148.07-$4.06-2.67%
PTON-vig.io
PTON$27.09+$0.03+0.11%
TWLO-vig.io
TWLO$185.33-$6.73-3.50%
BAC-vig.io
BAC$43.71-$1.21-2.69%
AMD-vig.io
AMD$115.41-$3.40-2.86%
EWZ-vig.io
EWZ$29.55-$0.37-1.24%
T-vig.io
T$26.31-$0.30-1.13%
TEVA-vig.io
TEVA$8.22-$0.29-3.41%
MU-vig.io
MU$80.66-$1.27-1.55%
KRE-vig.io
KRE$70.41-$1.20-1.68%
INTC-vig.io
INTC$51.75-$0.29-0.56%
NVST-vig.io
NVST$42.05-$0.83-1.94%
TWTR-vig.io
TWTR$33.87-$0.95-2.73%
X-vig.io
X$18.73-$0.52-2.70%
NVDA-vig.io
NVDA$226.32-$7.42-3.17%
C-vig.io
C$61.63-$1.64-2.59%
JD-vig.io
JD$73.46-$3.54-4.60%
JPM-vig.io
JPM$142.22-$2.86-1.97%
WFC-vig.io
WFC$52.38-$1.29-2.40%
PBR-vig.io
PBR$12.49-$0.18-1.42%
MPC-vig.io
MPC$69.46-$1.24-1.75%
XOM-vig.io
XOM$71.28-$0.89-1.23%
BA-vig.io
BA$200.84-$4.60-2.24%
DDD-vig.io
DDD$16.76-$0.11-0.65%
CHK-vig.io
CHK$62.97-$0.07-0.11%
FCX-vig.io
FCX$39.04-$1.95-4.76%
PCG-vig.io
PCG$12.14-$0.09-0.74%
CGC-vig.io
CGC$7.11-$0.18-2.47%
ABBV-vig.io
ABBV$132.72+$0.74+0.56%
AMRN-vig.io
AMRN$3.02-$0.05-1.63%
MS-vig.io
MS$96.54-$2.32-2.35%
ACB-vig.io
ACB$4.35-$0.11-2.47%
BMY-vig.io
BMY$63.22-$0.32-0.50%
PFE-vig.io
PFE$51.84-$0.95-1.80%
S-vig.io
S$38.00-$2.11-5.26%
SBUX-vig.io
SBUX$95.47-$0.84-0.87%
WMT-vig.io
WMT$139.84-$0.35-0.25%
QCOM-vig.io
QCOM$162.05-$2.88-1.75%
GM-vig.io
GM$51.57-$1.71-3.21%
FIT-vig.io
FIT$6.93+$0.00+0.00%
CAT-vig.io
CAT$212.31-$1.78-0.83%
VALE-vig.io
VALE$15.25-$0.35-2.24%
V-vig.io
V$200.98-$4.95-2.40%
RIG-vig.io
RIG$3.00-$0.12-3.85%
KO-vig.io
KO$60.14-$0.31-0.51%
CRM-vig.io
CRM$214.26-$4.37-2.00%
FDX-vig.io
FDX$240.80-$4.11-1.68%
PDD-vig.io
PDD$59.52-$2.89-4.63%
APA-vig.io
APA$29.32-$0.78-2.59%
TGT-vig.io
TGT$215.75-$1.50-0.69%
BP-vig.io
BP$29.52-$1.19-3.87%
HAL-vig.io
HAL$26.94-$0.60-2.18%
DHR-vig.io
DHR$274.86-$5.59-1.99%
JNJ-vig.io
JNJ$163.30-$1.57-0.95%
CVS-vig.io
CVS$101.51-$0.05-0.05%
ADBE-vig.io
ADBE$493.00-$6.91-1.38%
SNOW-vig.io
SNOW$267.56-$11.71-4.19%
MRNA-vig.io
MRNA$154.48-$5.59-3.49%
SPY-vig.io
SPY$431.91-$6.07-1.39%
QQQ-vig.io
QQQ$345.95-$5.74-1.63%
DIA-vig.io
DIA$338.58-$3.77-1.10%
IWM-vig.io
IWM$196.99-$3.76-1.87%
SMH-vig.io
SMH$266.84-$4.91-1.81%
XLF-vig.io
XLF$37.52-$0.68-1.78%
XLK-vig.io
XLK$151.68-$2.65-1.72%
XBI-vig.io
XBI$88.53-$1.50-1.67%
XLV-vig.io
XLV$128.21-$1.26-0.97%
IYZ-vig.io
IYZ$30.68-$0.54-1.73%
IYT-vig.io
IYT$256.83-$3.28-1.26%
XLU-vig.io
XLU$68.63-$0.21-0.31%
XLI-vig.io
XLI$99.77-$1.43-1.41%
IYM-vig.io
IYM$131.56-$4.15-3.06%
XRT-vig.io
XRT$76.34-$1.04-1.34%
XLY-vig.io
XLY$176.67-$3.75-2.08%
XLP-vig.io
XLP$75.97+$0.01+0.01%
XHB-vig.io
XHB$71.50-$1.33-1.83%
XLE-vig.io
XLE$61.35-$1.10-1.76%
XOP-vig.io
XOP$97.97-$2.58-2.57%
GLD-vig.io
GLD$171.35+$0.26+0.15%
SLV-vig.io
SLV$21.96-$0.42-1.88%
FXI-vig.io
FXI$37.73-$0.53-1.39%
GDX-vig.io
GDX$31.13-$0.52-1.64%
BKLN-vig.io
BKLN$22.02-$0.08-0.36%
VXX-vig.io
VXX$25.18+$1.98+8.53%
OIH-vig.io
OIH$213.46-$5.11-2.34%
IYR-vig.io
IYR$105.37-$0.25-0.24%
HYG-vig.io
HYG$85.21-$0.23-0.27%
DBA-vig.io
DBA$19.97-$0.18-0.89%
DBC-vig.io
DBC$21.86-$0.15-0.68%
USO-vig.io
USO$60.00-$0.78-1.28%
UNG-vig.io
UNG$13.36+$0.26+1.98%
XME-vig.io
XME$41.04-$1.23-2.91%
EEM-vig.io
EEM$48.22-$0.78-1.59%
TLT-vig.io
TLT$144.05+$0.42+0.29%
PPLT-vig.io
PPLT$95.85-$0.06-0.06%
SIL-vig.io
SIL$35.92+$0.00+0.00%
LQD-vig.io
LQD$128.82-$0.08-0.06%
JNK-vig.io
JNK$106.25-$0.34-0.32%
AGG-vig.io
AGG$112.30+$0.07+0.06%
ULST-vig.io
ULST$40.27+$0.00+0.00%
BSV-vig.io
BSV$80.27+$0.03+0.04%
BIV-vig.io
BIV$86.16+$0.10+0.12%
BLV-vig.io
BLV$99.53-$0.15-0.15%
BIL-vig.io
BIL$91.42+$0.00+0.00%
SHY-vig.io
SHY$85.17+$0.04+0.05%
IEF-vig.io
IEF$113.13+$0.24+0.21%
MUB-vig.io
MUB$114.60-$0.09-0.08%
SUB-vig.io
SUB$106.64+$0.05+0.05%
ITM-vig.io
ITM$50.43+$0.00+0.00%
MLN-vig.io
MLN$21.14+$0.00+0.00%
SHYD-vig.io
SHYD$24.70-$0.05-0.20%
BNDX-vig.io
BNDX$54.76+$0.00+0.00%
VEA-vig.io
VEA$48.49-$0.97-1.96%
UVXY-vig.io
UVXY$19.44+$2.24+13.02%
EFA-vig.io
EFA$74.94-$1.40-1.83%
Today's Markets
U.S. Stocks
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
MSFT-vig.ioMSFT
$290.60-$5.43-1.83%
AAPL-vig.ioAAPL
$160.38-$2.03-1.25%
FB-vig.ioFB
$299.17-$4.00-1.32%
NFLX-vig.ioNFLX
$383.57-$13.93-3.50%
DIS-vig.ioDIS
$134.01-$3.37-2.45%
GOOGL-vig.ioGOOGL
$2,540.40-$66.63-2.56%
AMZN-vig.ioAMZN
$2,804.46-$48.40-1.70%
VZ-vig.ioVZ
$53.56+$0.40+0.75%
F-vig.ioF
$20.08-$0.57-2.76%
GE-vig.ioGE
$94.41-$1.89-1.96%
previousPage 1/12next
Gainers & Losers
Gainers
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
UVXY-vig.ioUVXY
$20.10+$2.90+16.86%
VXX-vig.ioVXX
$25.79+$2.61+11.26%
ATGE-vig.ioATGE
$30.95+$2.99+10.69%
M-vig.ioM
$24.70+$1.76+7.67%
DDS-vig.ioDDS
$247.51+$15.58+6.72%
URBN-vig.ioURBN
$27.75+$1.29+4.88%
CAL-vig.ioCAL
$23.06+$1.07+4.87%
BKE-vig.ioBKE
$34.99+$1.61+4.82%
MBUU-vig.ioMBUU
$59.28+$2.48+4.37%
NBHC-vig.ioNBHC
$46.54+$1.77+3.95%
previousPage 1/28next
Live Chart
img
Alerts
SymbolAlert TitleDetails
SPY LogoSPY
Unusual @ Bid [ETF] < 1m chevron_down
CSCO LogoCSCO
Sitting below Major supply resistance < 1m chevron_down
SPY LogoSPY
Unusual @ Ask [ETF] 1m chevron_down
VXX LogoVXX
Approaching Overbought Momentum 1m chevron_down
ADBE LogoADBE
Extremely Oversold Momentum 2m chevron_down
AMZN LogoAMZN
Unusual @ Bid [Stock] 2m chevron_down
SNAP LogoSNAP
Unusual @ Ask [Stock] 3m chevron_down
XP LogoXP
Strong Bearish Move Potential 3m chevron_down
BAC LogoBAC
Unusual @ Bid [Stock] 4m chevron_down
BAC LogoBAC
Unusual @ Ask [Stock] 5m chevron_down
previousPage 1next
Unusual Options Activity
Heating Up Calls
down
Time Info
Scan today's calls to find the contracts where executed volume is greater than or equal to (2x) the 10-day average executed volume.
C/P Expiry Strike Symbol Today's Volume % > 10 Day Avg Open Interest Underlying Price Implied Volatility Last Traded Price Theoretical Price Daily VWAP
C
03/04/22 $21.50
SLV-vig.io SLV
1,021.00 498.86% 1,084.00 $21.86 26.46% $0.96 $0.96 $0.98
C
02/18/22 $30.00
UVXY-vig.io UVXY
1,646.00 498.49% 2,314.00 $21.91 295.53% $4.65 $4.48 $3.51
C
01/28/22 $125.00
AMD-vig.io AMD
7,476.00 497.94% 3,620.00 $107.89 87.34% $0.51 $0.52 $1.01
C
06/17/22 $4,650.00
SPX-vig.io SPX
1,269.00 497.06% 7,811.00 N/A 20.43% $80.05 $74.90 $93.12
C
01/28/22 $448.00
SPY-vig.io SPY
5,952.00 496.83% 3,883.00 $421.13 33.89% $0.66 $0.67 $1.18
C
03/18/22 $20.00
BB-vig.io BB
1,012.00 496.57% 23,519.00 $7.64 123.85% $0.05 $0.05 $0.05
C
01/28/22 $450.00
SPY-vig.io SPY
27,600.00 494.60% 12,591.00 $421.13 33.53% $0.48 $0.50 $0.87
C
01/28/22 $481.00
SPY-vig.io SPY
3,025.00 494.04% 2,931.00 $421.13 37.70% $0.02 $0.02 $0.02
C
02/18/22 $355.00
QQQ-vig.io QQQ
1,762.00 493.83% 1,935.00 $334.32 35.58% $5.47 $5.63 $7.54
C
03/18/22 $160.00
AAPL-vig.io AAPL
3,647.00 493.44% 18,096.00 $154.77 38.52% $7.00 $6.98 $8.75
C
02/18/22 $65.00
TQQQ-vig.io TQQQ
1,481.00 493.12% 1,060.00 $48.25 97.30% $1.02 $1.01 $1.60
C
01/28/22 $2,950.00
AMZN-vig.io AMZN
1,827.00 492.23% 428.00 $2,714.41 55.63% $11.00 $10.96 $21.55
C
04/14/22 $35.00
VIAC-vig.io VIAC
4,385.00 491.81% 7,389.00 $30.03 54.85% $1.47 $1.44 $1.42
C
01/26/22 $206.00
IWM-vig.io IWM
1,501.00 489.24% 938.00 $191.85 45.78% $0.25 $0.26 $0.36
C
01/24/22 $441.00
SPY-vig.io SPY
12,353.00 488.10% 4,156.00 $421.13 27.25% $0.02 $0.02 $0.23
C
06/17/22 $150.00
AAPL-vig.io AAPL
2,103.00 483.78% 22,786.00 $154.77 37.39% $17.00 $16.85 $18.51
C
02/11/22 $15.50
SOFI-vig.io SOFI
2,440.00 482.69% 1,748.00 $11.90 127.73% $0.43 $0.41 $0.44
C
01/28/22 $212.50
BA-vig.io BA
1,532.00 482.27% 1,731.00 $192.94 62.32% $0.80 $0.82 $1.39
C
01/20/23 $160.00
AAPL-vig.io AAPL
1,815.00 482.07% 16,251.00 $154.77 34.20% $19.00 $18.80 $20.15
C
03/18/22 $449.00
SPY-vig.io SPY
1,125.00 481.03% 1,664.00 $421.13 23.89% $6.03 $6.10 $7.90
C
12/18/26 $9,200.00
SPX-vig.io SPX
4,102.00 480.89% 5,115.00 N/A 15.70% $19.00 $11.40 $19.98
C
01/26/22 $4,700.00
SPXW-vig.io SPXW
1,610.00 480.45% 1,953.00 N/A 35.58% $0.10 $0.09 $0.18
C
01/28/22 $52.50
INTC-vig.io INTC
1,662.00 480.19% 959.00 $49.92 80.54% $1.04 $1.02 $1.62
C
02/18/22 $9.00
ET-vig.io ET
6,545.00 479.98% 24,533.00 $8.76 43.64% $0.31 $0.32 $0.37
C
01/28/22 $65.00
RIVN-vig.io RIVN
1,094.00 479.22% 748.00 $55.26 142.59% $1.01 $1.04 $1.59
C
01/28/22 $160.00
PG-vig.io PG
1,324.00 478.36% 2,925.00 $160.78 28.93% $3.09 $2.72 $3.94
C
01/28/22 $980.00
TSLA-vig.io TSLA
2,100.00 478.03% 851.00 $853.30 120.31% $13.10 $13.55 $17.63
C
01/28/22 $71.00
XOM-vig.io XOM
1,171.00 477.57% 980.00 $70.29 43.08% $1.22 $1.20 $1.29
C
02/18/22 $130.00
DIS-vig.io DIS
1,143.00 476.82% 759.00 $129.41 46.92% $6.40 $6.25 $7.17
C
02/18/22 $340.00
QQQ-vig.io QQQ
1,712.00 476.73% 1,762.00 $334.32 40.09% $12.10 $12.32 $15.44
C
01/28/22 $150.00
DIS-vig.io DIS
2,139.00 476.39% 1,755.00 $129.41 55.45% $0.05 $0.06 $0.06
C
04/14/22 $12.50
SOFI-vig.io SOFI
3,016.00 475.93% 3,970.00 $11.90 107.42% $2.17 $2.16 $2.16
C
01/28/22 $9.00
BB-vig.io BB
2,156.00 475.41% 2,802.00 $7.64 105.38% $0.06 $0.06 $0.09
C
03/18/22 $55.00
FCX-vig.io FCX
3,255.00 474.42% 4,507.00 $37.62 57.42% $0.18 $0.18 $0.25
C
01/28/22 $34.00
OXY-vig.io OXY
1,563.00 474.07% 1,934.00 $31.61 72.52% $0.36 $0.36 $0.47
C
06/17/22 $1,500.00
TSLA-vig.io TSLA
1,054.00 473.28% 4,136.00 $853.30 70.93% $25.00 $25.05 $25.24
C
03/18/22 $200.00
IWM-vig.io IWM
1,405.00 473.06% 2,737.00 $191.85 33.39% $6.71 $6.67 $7.04
C
02/18/22 $150.00
NKE-vig.io NKE
2,001.00 471.49% 2,094.00 $140.16 34.77% $1.91 $1.91 $1.77
C
02/04/22 $60.00
TQQQ-vig.io TQQQ
2,153.00 470.94% 1,282.00 $48.25 117.27% $0.99 $1.06 $1.71
C
06/17/22 $150.00
WMT-vig.io WMT
1,064.00 469.96% 4,395.00 $137.78 22.77% $3.55 $3.53 $3.66
C
01/26/22 $445.00
SPY-vig.io SPY
14,350.00 469.20% 4,029.00 $421.13 36.26% $0.48 $0.52 $1.01
C
01/28/22 $27.00
M-vig.io M
1,811.00 468.93% 1,359.00 $24.42 88.84% $0.29 $0.31 $0.33
C
04/14/22 $25.00
SLV-vig.io SLV
2,692.00 468.74% 8,379.00 $21.86 30.66% $0.33 $0.33 $0.32
C
03/18/22 $444.00
SPY-vig.io SPY
1,211.00 468.25% 3,686.00 $421.13 24.92% $7.99 $7.98 $9.41
C
02/11/22 $5.00
BBIG-vig.io BBIG
2,487.00 467.83% 2,167.00 $2.61 232.33% $0.11 $0.10 $0.11
C
03/18/22 $205.00
AAPL-vig.io AAPL
1,171.00 467.09% 3,353.00 $154.77 37.40% $0.24 $0.26 $0.28
C
01/28/22 $19.00
UVXY-vig.io UVXY
2,514.00 465.12% 1,113.00 $21.91 305.26% $4.56 $4.59 $3.14
C
01/28/22 $30.00
HAL-vig.io HAL
1,443.00 464.14% 1,942.00 $26.77 61.28% $0.07 $0.06 $0.06
C
03/18/22 $433.00
SPY-vig.io SPY
1,610.00 463.64% 2,744.00 $421.13 27.23% $13.00 $13.09 $15.90
C
03/18/22 $20.86
JETS-vig.io JETS
1,288.00 461.48% 2,748.00 $19.71 42.13% $0.92 $0.82 $0.95
C
02/04/22 $250.00
NVDA-vig.io NVDA
2,980.00 460.87% 1,233.00 $209.09 80.01% $1.98 $2.06 $3.18
C
01/20/23 $35.00
NIO-vig.io NIO
3,128.00 460.61% 23,392.00 $23.19 70.74% $3.35 $3.37 $3.48
C
01/28/22 $356.00
QQQ-vig.io QQQ
2,248.00 459.31% 1,273.00 $334.32 47.12% $1.59 $1.61 $2.59
C
01/28/22 $970.00
TSLA-vig.io TSLA
2,565.00 458.61% 1,376.00 $853.30 120.50% $14.70 $15.32 $20.31
C
04/14/22 $1.50
SNDL-vig.io SNDL
1,878.00 458.05% 27,735.00 $0.41 178.92% $0.02 $0.02 $0.02
C
01/28/22 $55.00
GM-vig.io GM
1,609.00 456.58% 1,810.00 $49.55 65.51% $0.21 $0.20 $0.31
C
02/04/22 $30.00
VXX-vig.io VXX
1,516.00 456.08% 2,093.00 $27.42 214.99% $3.30 $3.27 $2.48
C
02/18/22 $442.00
SPY-vig.io SPY
1,986.00 455.82% 1,970.00 $421.13 27.69% $5.36 $5.35 $6.89
C
03/31/22 $490.00
SPY-vig.io SPY
1,344.00 455.44% 1,998.00 $421.13 18.95% $0.50 $0.50 $0.56
C
03/18/22 $45.00
AMC-vig.io AMC
1,613.00 454.75% 12,392.00 $14.25 189.33% $0.45 $0.44 $0.51
C
03/18/22 $45.00
UAL-vig.io UAL
4,382.00 454.66% 11,053.00 $39.08 54.19% $1.30 $1.31 $1.46
C
01/28/22 $19.50
GOLD-vig.io GOLD
1,301.00 454.10% 1,817.00 $18.86 47.62% $0.21 $0.21 $0.23
C
06/17/22 $190.00
EXPE-vig.io EXPE
4,826.00 452.51% 5,690.00 $160.29 48.04% $9.47 $9.47 $11.29
C
01/28/22 $63.00
TQQQ-vig.io TQQQ
14,691.00 451.53% 13,863.00 $48.25 138.47% $0.25 $0.28 $0.44
C
01/28/22 $170.00
PYPL-vig.io PYPL
1,226.00 451.29% 933.00 $152.13 63.32% $0.46 $0.47 $0.80
C
02/18/22 $135.00
XLV-vig.io XLV
1,525.00 450.92% 2,355.00 $125.14 21.73% $0.40 $0.36 $0.46
C
03/15/22 $30.00
VIX-vig.io VIX
6,979.00 450.55% 48,547.00 N/A 141.61% $6.62 $6.51 $5.60
C
03/18/22 $0.50
SNDL-vig.io SNDL
3,860.00 448.00% 19,677.00 $0.41 149.05% $0.07 $0.07 $0.07
C
04/14/22 $65.00
INTC-vig.io INTC
1,498.00 447.30% 4,883.00 $49.92 37.63% $0.31 $0.31 $0.36
C
01/28/22 $25.50
VXX-vig.io VXX
2,780.00 446.66% 2,673.00 $27.42 208.82% $3.75 $3.65 $2.40
C
01/28/22 $13.50
UNG-vig.io UNG
1,848.00 445.84% 2,544.00 $13.43 56.05% $0.33 $0.36 $0.33
C
01/28/22 $53.00
INTC-vig.io INTC
1,579.00 444.41% 2,595.00 $49.92 79.76% $0.90 $0.87 $1.17
C
05/20/22 $465.00
SPY-vig.io SPY
1,772.00 444.33% 3,659.00 $421.13 20.35% $5.77 $5.78 $6.32
C
02/18/22 $5.00
GRTX-vig.io GRTX
1,198.00 444.20% 2,000.00 $2.37 184.83% $0.05 $0.05 $0.05
C
03/18/22 $150.00
AAPL-vig.io AAPL
2,190.00 443.32% 20,197.00 $154.77 42.00% $12.50 $12.45 $13.61
C
01/28/22 $55.00
VZ-vig.io VZ
4,863.00 443.06% 9,397.00 $52.73 32.26% $0.16 $0.15 $0.23
C
02/18/22 $540.00
SPY-vig.io SPY
1,865.00 442.76% 3,157.00 $421.13 30.22% $0.02 $0.01 $0.02
C
07/15/22 $9.00
NU-vig.io NU
2,150.00 441.48% 4,040.00 $7.01 64.57% $0.55 $0.63 $0.55
C
02/04/22 $448.00
SPY-vig.io SPY
1,432.00 441.46% 1,070.00 $421.13 30.00% $1.95 $1.80 $2.35
C
02/04/22 $2.50
CLOV-vig.io CLOV
1,499.00 441.40% 1,563.00 $2.21 141.68% $0.12 $0.13 $0.14
C
02/04/22 $130.00
BABA-vig.io BABA
1,075.00 440.57% 1,335.00 $115.64 63.41% $1.26 $1.22 $1.34
C
02/04/22 $21.00
CLF-vig.io CLF
1,256.00 440.51% 1,195.00 $15.82 95.21% $0.07 $0.08 $0.07
C
02/04/22 $446.00
SPY-vig.io SPY
1,225.00 438.39% 686.00 $421.13 30.52% $2.14 $2.21 $3.12
C
02/18/22 $120.00
AMD-vig.io AMD
2,060.00 438.39% 2,912.00 $107.89 83.17% $5.35 $5.29 $6.17
C
02/18/22 $364.00
QQQ-vig.io QQQ
1,087.00 437.42% 1,020.00 $334.32 33.17% $3.22 $3.03 $4.38
C
01/19/24 $15.00
LUMN-vig.io LUMN
1,086.00 436.90% 1,849.00 $11.87 33.17% $1.15 $1.22 $1.15
C
03/04/22 $300.00
NVDA-vig.io NVDA
1,589.00 436.34% 1,524.00 $209.09 68.01% $1.42 $1.42 $1.59
C
02/18/22 $62.50
C-vig.io C
2,230.00 434.44% 6,488.00 $60.21 34.15% $1.35 $1.29 $1.55
C
02/04/22 $30.00
NIO-vig.io NIO
3,967.00 434.26% 3,649.00 $23.19 102.22% $0.20 $0.21 $0.29
C
01/28/22 $75.00
KSS-vig.io KSS
1,596.00 433.30% 986.00 $61.75 105.07% $0.25 $0.26 $0.26
C
04/14/22 $15.00
GGPI-vig.io GGPI
1,431.00 433.24% 12,932.00 $10.17 93.41% $0.52 $0.56 $0.53
C
01/24/22 $4,510.00
SPXW-vig.io SPXW
1,153.00 432.65% 720.00 N/A 32.29% $0.05 $0.07 $0.22
C
01/28/22 $27.00
T-vig.io T
16,252.00 432.53% 20,214.00 $25.91 45.94% $0.20 $0.20 $0.24
C
02/04/22 $29.00
NIO-vig.io NIO
1,329.00 430.93% 1,122.00 $23.19 101.40% $0.28 $0.28 $0.37
C
01/28/22 $21.00
X-vig.io X
2,500.00 430.29% 3,367.00 $18.00 121.37% $0.24 $0.24 $0.28
C
05/20/22 $550.00
SPY-vig.io SPY
1,536.00 430.25% 2,709.00 $421.13 18.90% $0.12 $0.12 $0.12
C
01/28/22 $444.00
SPY-vig.io SPY
5,942.00 429.78% 2,678.00 $421.13 34.89% $1.10 $1.15 $1.88
C
01/28/22 $3.00
PHUN-vig.io PHUN
2,295.00 429.45% 1,616.00 $2.13 202.03% $0.05 $0.03 $0.05
C
04/14/22 $42.50
UBER-vig.io UBER
1,050.00 429.27% 1,482.00 $33.63 59.46% $1.20 $1.20 $1.39
C
01/28/22 $214.00
IWM-vig.io IWM
1,482.00 428.32% 1,319.00 $191.85 44.10% $0.10 $0.11 $0.13
Options Market Visuals
Tree Map
down
Time Info
The color coding helps you visually identify the controlling put/call/neutral activity. 1st level coloration: Green represents call activity being dominant in that ticker/sector/group (P/C ratio = 0-1.0). Yellow activity represents neutral activity in the ticker/sector/group (P/C ratio = 1.01-1.50). Red activity represents bearish activity in the ticker/sector (P/C ratio = 1.51-3.50). Maroon coloration represents extremely bearish activity (P/C ratio > 3.5+). On 2nd level data, green represents strikes and options that are call volume dominant and red represents strikes and options that are put volume dominant.
Options Market Insights
Top 50
down
SymbolP/CPut VolCall VolTotal VolPut PremCall PremTotal Prem
SPX-vig.ioSPX
1.74 336,333 193,067 529,400 $4,778,118,701 $2,532,303,390 $7,310,422,091
SPXW-vig.ioSPXW
2.31 622,915 270,147 893,062 $3,009,711,263 $523,082,689 $3,532,793,952
TSLA-vig.ioTSLA
1.32 418,895 318,110 737,005 $1,861,407,021 $1,238,620,449 $3,100,027,470
SPY-vig.ioSPY
1.61 3,599,863 2,241,404 5,841,267 $2,345,150,005 $733,761,234 $3,078,911,239
QQQ-vig.ioQQQ
1.85 1,537,731 830,936 2,368,667 $1,314,060,020 $355,823,186 $1,669,883,206
AMZN-vig.ioAMZN
1.25 83,413 66,973 150,386 $977,182,813 $288,291,012 $1,265,473,825
NVDA-vig.ioNVDA
0.77 240,916 312,055 552,971 $361,846,623 $227,014,145 $588,860,768
IWM-vig.ioIWM
3.70 748,045 202,353 950,398 $462,161,186 $62,354,723 $524,515,909
AAPL-vig.ioAAPL
0.96 388,262 404,189 792,451 $191,226,040 $198,701,027 $389,927,067
NDX-vig.ioNDX
1.92 4,733 2,466 7,199 $294,589,698 $75,757,002 $370,346,700
MSFT-vig.ioMSFT
0.75 134,435 178,996 313,431 $157,208,525 $177,260,664 $334,469,189
VIX-vig.ioVIX
1.05 605,498 579,270 1,184,768 $117,568,802 $211,581,959 $329,150,761
AMD-vig.ioAMD
0.76 189,788 251,340 441,128 $157,466,358 $170,196,510 $327,662,868
NDXP-vig.ioNDXP
1.98 7,638 3,854 11,492 $278,262,497 $31,498,286 $309,760,783
GOOGL-vig.ioGOOGL
1.44 17,867 12,429 30,296 $175,979,351 $71,016,104 $246,995,455
NFLX-vig.ioNFLX
1.09 90,605 82,915 173,520 $176,423,754 $66,124,012 $242,547,766
FB-vig.ioFB
0.78 96,880 124,350 221,230 $116,814,263 $120,345,196 $237,159,459
RUTW-vig.ioRUTW
4.39 37,912 8,644 46,556 $183,029,369 $11,936,030 $194,965,399
SHOP-vig.ioSHOP
0.73 11,711 15,963 27,674 $155,595,280 $35,709,438 $191,304,718
TQQQ-vig.ioTQQQ
0.71 117,616 166,736 284,352 $79,037,443 $49,566,493 $128,603,936
GOOG-vig.ioGOOG
0.86 6,394 7,446 13,840 $76,286,525 $44,917,541 $121,204,066
RUT-vig.ioRUT
2.32 9,971 4,292 14,263 $96,580,022 $16,347,111 $112,927,133
COIN-vig.ioCOIN
1.17 42,790 36,590 79,380 $80,560,525 $26,983,817 $107,544,342
VXX-vig.ioVXX
0.98 186,534 191,291 377,825 $28,352,033 $62,317,320 $90,669,353
PYPL-vig.ioPYPL
0.85 37,913 44,727 82,640 $68,222,354 $21,265,076 $89,487,430
SQ-vig.ioSQ
1.23 51,436 41,900 93,336 $71,431,914 $17,874,786 $89,306,700
BA-vig.ioBA
0.68 41,492 61,030 102,522 $32,252,706 $48,326,712 $80,579,418
MRNA-vig.ioMRNA
1.59 41,107 25,835 66,942 $60,240,059 $18,071,004 $78,311,063
ARKK-vig.ioARKK
1.39 89,866 64,669 154,535 $66,568,382 $11,328,579 $77,896,961
SE-vig.ioSE
0.90 25,516 28,460 53,976 $51,292,317 $26,194,478 $77,486,795
F-vig.ioF
1.74 416,263 239,185 655,448 $50,991,559 $25,365,507 $76,357,066
DIS-vig.ioDIS
0.78 58,222 74,885 133,107 $38,074,052 $27,966,672 $66,040,724
UVXY-vig.ioUVXY
0.72 85,191 118,753 203,944 $11,665,894 $46,049,866 $57,715,760
ZM-vig.ioZM
1.35 23,500 17,402 40,902 $46,521,375 $10,582,540 $57,103,915
NKE-vig.ioNKE
0.54 13,143 24,534 37,677 $6,059,157 $50,995,342 $57,054,499
MXEA-vig.ioMXEA
2,798.00 5,596 2 5,598 $55,194,008 $11,380 $55,205,388
PLTR-vig.ioPLTR
0.95 160,009 168,425 328,434 $40,154,005 $12,447,002 $52,601,007
LCID-vig.ioLCID
1.82 128,593 70,792 199,385 $37,413,381 $14,306,137 $51,719,518
UPST-vig.ioUPST
0.74 15,576 20,936 36,512 $37,115,269 $10,975,115 $48,090,384
BABA-vig.ioBABA
0.93 51,278 55,041 106,319 $28,813,008 $19,160,921 $47,973,929
NIO-vig.ioNIO
0.59 96,641 163,353 259,994 $25,968,273 $20,292,327 $46,260,600
ROKU-vig.ioROKU
1.52 24,483 16,118 40,601 $37,900,610 $8,269,842 $46,170,452
MSTR-vig.ioMSTR
1.97 8,556 4,346 12,902 $36,256,248 $7,389,647 $43,645,895
ABNB-vig.ioABNB
1.37 35,113 25,702 60,815 $27,397,804 $15,942,515 $43,340,319
JPM-vig.ioJPM
0.89 38,650 43,249 81,899 $27,846,682 $15,195,626 $43,042,308
AFRM-vig.ioAFRM
1.11 31,037 28,044 59,081 $34,795,535 $7,395,038 $42,190,573
RBLX-vig.ioRBLX
0.61 25,443 42,036 67,479 $24,427,131 $15,904,857 $40,331,988
SNAP-vig.ioSNAP
1.03 78,597 76,150 154,747 $28,697,361 $10,907,092 $39,604,453
SMH-vig.ioSMH
1.63 21,592 13,266 34,858 $29,097,031 $10,429,560 $39,526,591
GME-vig.ioGME
0.97 40,932 42,304 83,236 $24,165,665 $14,453,264 $38,618,929