Status1:OKStatus2:OKStatus3:OKStatus4:OKStatus5:OKStatus6:OKStatus7:OKStatus8:OKStatus9:OKStatus10
MSFT-vig.io
MSFT$261.50+$0.00+0.00%
AAPL-vig.io
AAPL$148.79+$3.25+2.23%
FB-vig.io
FB$204.45+$4.41+2.20%
NFLX-vig.io
NFLX$186.51+$0.00+0.00%
DIS-vig.io
DIS$107.56+$2.38+2.26%
GOOGL-vig.io
GOOGL$2,288.90+$0.00+0.00%
AMZN-vig.io
AMZN$2,279.48+$63.27+2.85%
VZ-vig.io
VZ$49.04+$0.00+0.00%
F-vig.io
F$13.51+$0.46+3.52%
GE-vig.io
GE$74.63+$0.00+0.00%
UBER-vig.io
UBER$23.59+$0.00+0.00%
SQ-vig.io
SQ$79.70+$0.00+0.00%
PYPL-vig.io
PYPL$77.65+$0.00+0.00%
BIDU-vig.io
BIDU$124.36+$6.56+5.57%
CSCO-vig.io
CSCO$49.88+$0.88+1.80%
AAL-vig.io
AAL$17.24+$0.69+4.17%
DAL-vig.io
DAL$39.78+$1.61+4.22%
CCL-vig.io
CCL$14.83+$0.74+5.25%
COIN-vig.io
COIN$66.00+$4.30+6.97%
MARA-vig.io
MARA$10.32+$0.00+0.00%
RIOT-vig.io
RIOT$7.19+$0.00+0.00%
MSTR-vig.io
MSTR$201.51+$0.00+0.00%
CLOV-vig.io
CLOV$2.70+$0.11+4.25%
RKT-vig.io
RKT$8.28+$0.00+0.00%
AMC-vig.io
AMC$12.39+$0.68+5.81%
SPOT-vig.io
SPOT$101.05+$0.00+0.00%
SHOP-vig.io
SHOP$359.95+$0.00+0.00%
GME-vig.io
GME$91.80+$0.00+0.00%
BLNK-vig.io
BLNK$17.26+$0.46+2.74%
WKHS-vig.io
WKHS$2.75+$0.00+0.00%
OSTK-vig.io
OSTK$28.26+$0.00+0.00%
FCEL-vig.io
FCEL$3.61+$0.22+6.49%
BYND-vig.io
BYND$27.75+$0.51+1.87%
SPCE-vig.io
SPCE$6.20-$0.34-5.20%
MVIS-vig.io
MVIS$3.09+$0.00+0.00%
PLUG-vig.io
PLUG$14.50+$0.00+0.00%
TLRY-vig.io
TLRY$4.88+$0.00+0.00%
FUBO-vig.io
FUBO$3.44+$0.18+5.52%
DKNG-vig.io
DKNG$13.07+$0.59+4.73%
GPRO-vig.io
GPRO$6.89+$0.00+0.00%
BABA-vig.io
BABA$93.21+$6.73+7.78%
FSLY-vig.io
FSLY$12.22+$0.71+6.17%
LMND-vig.io
LMND$19.34+$0.00+0.00%
ZNGA-vig.io
ZNGA$7.92+$0.01+0.13%
FUTU-vig.io
FUTU$34.41+$3.11+9.94%
NIO-vig.io
NIO$14.55+$0.00+0.00%
TSLA-vig.io
TSLA$724.37+$0.00+0.00%
FSLR-vig.io
FSLR$64.71+$1.94+3.09%
TDOC-vig.io
TDOC$31.73+$0.00+0.00%
SNAP-vig.io
SNAP$23.42-$1.33-5.37%
UAA-vig.io
UAA$10.92+$0.00+0.00%
TTD-vig.io
TTD$50.97+$0.00+0.00%
GRMN-vig.io
GRMN$101.27+$0.00+0.00%
PLTR-vig.io
PLTR$8.04+$0.00+0.00%
LULU-vig.io
LULU$304.15+$0.00+0.00%
TEAM-vig.io
TEAM$177.00+$0.00+0.00%
ZM-vig.io
ZM$88.92-$5.92-6.24%
ZG-vig.io
ZG$38.69-$1.45-3.61%
APPS-vig.io
APPS$26.84+$1.10+4.27%
PENN-vig.io
PENN$29.74+$0.00+0.00%
W-vig.io
W$50.81+$0.00+0.00%
CRWD-vig.io
CRWD$153.07+$6.68+4.56%
ROKU-vig.io
ROKU$93.26+$0.00+0.00%
PTON-vig.io
PTON$15.48+$0.00+0.00%
TWLO-vig.io
TWLO$99.68+$0.00+0.00%
BAC-vig.io
BAC$35.84+$1.03+2.96%
AMD-vig.io
AMD$98.64+$4.40+4.67%
EWZ-vig.io
EWZ$33.22+$0.87+2.69%
T-vig.io
T$20.28+$0.00+0.00%
TEVA-vig.io
TEVA$7.91+$0.00+0.00%
MU-vig.io
MU$70.47+$0.00+0.00%
KRE-vig.io
KRE$59.88+$0.00+0.00%
INTC-vig.io
INTC$43.08+$0.00+0.00%
NVST-vig.io
NVST$41.78+$0.00+0.00%
TWTR-vig.io
TWTR$37.39+$0.00+0.00%
X-vig.io
X$24.30+$0.00+0.00%
NVDA-vig.io
NVDA$172.64+$0.00+0.00%
C-vig.io
C$49.97+$2.51+5.29%
JD-vig.io
JD$51.53-$0.02-0.04%
JPM-vig.io
JPM$118.26+$0.00+0.00%
WFC-vig.io
WFC$42.21+$0.00+0.00%
PBR-vig.io
PBR$14.85+$0.00+0.00%
MPC-vig.io
MPC$96.47+$0.00+0.00%
XOM-vig.io
XOM$90.95+$0.00+0.00%
BA-vig.io
BA$128.63+$4.58+3.69%
DDD-vig.io
DDD$10.64+$0.55+5.45%
CHK-vig.io
CHK$89.03+$3.14+3.66%
FCX-vig.io
FCX$36.88+$1.73+4.92%
PCG-vig.io
PCG$11.79+$0.00+0.00%
CGC-vig.io
CGC$6.00+$0.27+4.71%
ABBV-vig.io
ABBV$153.44-$2.03-1.31%
AMRN-vig.io
AMRN$1.49-$0.01-0.67%
MS-vig.io
MS$79.90+$0.00+0.00%
ACB-vig.io
ACB$3.09+$0.14+4.75%
BMY-vig.io
BMY$76.85-$0.06-0.08%
PFE-vig.io
PFE$50.67+$0.00+0.00%
S-vig.io
S$22.42+$0.00+0.00%
SBUX-vig.io
SBUX$72.42+$0.00+0.00%
WMT-vig.io
WMT$148.21+$0.00+0.00%
QCOM-vig.io
QCOM$133.91+$0.00+0.00%
GM-vig.io
GM$37.10+$0.00+0.00%
FIT-vig.io
FIT$6.93+$0.00+0.00%
CAT-vig.io
CAT$211.15+$3.96+1.91%
VALE-vig.io
VALE$15.84+$0.00+0.00%
V-vig.io
V$197.81+$0.00+0.00%
RIG-vig.io
RIG$4.02+$0.00+0.00%
KO-vig.io
KO$65.96+$0.00+0.00%
CRM-vig.io
CRM$168.05+$3.93+2.39%
FDX-vig.io
FDX$217.50+$7.78+3.71%
PDD-vig.io
PDD$37.84+$0.00+0.00%
APA-vig.io
APA$42.88+$0.47+1.11%
TGT-vig.io
TGT$219.25+$0.00+0.00%
BP-vig.io
BP$31.44+$0.42+1.35%
HAL-vig.io
HAL$37.57+$0.00+0.00%
DHR-vig.io
DHR$252.37+$6.00+2.44%
JNJ-vig.io
JNJ$178.08+$0.00+0.00%
CVS-vig.io
CVS$98.15-$0.40-0.41%
ADBE-vig.io
ADBE$414.49+$11.63+2.89%
SNOW-vig.io
SNOW$144.51-$13.85-8.75%
MRNA-vig.io
MRNA$136.26+$0.00+0.00%
SPY-vig.io
SPY$400.09+$0.00+0.00%
QQQ-vig.io
QQQ$298.44+$0.00+0.00%
DIA-vig.io
DIA$325.74+$2.96+0.92%
IWM-vig.io
IWM$177.22-$0.85-0.48%
SMH-vig.io
SMH$228.51-$3.75-1.61%
XLF-vig.io
XLF$33.25+$0.00+0.00%
XLK-vig.io
XLK$134.66+$0.00+0.00%
XBI-vig.io
XBI$68.46+$0.00+0.00%
XLV-vig.io
XLV$129.55+$0.00+0.00%
IYZ-vig.io
IYZ$26.36-$0.10-0.38%
IYT-vig.io
IYT$231.26-$1.84-0.79%
XLU-vig.io
XLU$71.65+$0.00+0.00%
XLI-vig.io
XLI$92.97+$0.00+0.00%
IYM-vig.io
IYM$135.00-$0.15-0.11%
XRT-vig.io
XRT$66.92-$0.80-1.18%
XLY-vig.io
XLY$149.03+$0.00+0.00%
XLP-vig.io
XLP$77.30+$0.00+0.00%
XHB-vig.io
XHB$60.66+$0.00+0.00%
XLE-vig.io
XLE$82.91+$0.00+0.00%
XOP-vig.io
XOP$136.68+$0.00+0.00%
GLD-vig.io
GLD$170.40+$0.00+0.00%
SLV-vig.io
SLV$19.93+$0.00+0.00%
FXI-vig.io
FXI$30.74+$1.17+3.96%
GDX-vig.io
GDX$31.18+$0.00+0.00%
BKLN-vig.io
BKLN$21.00+$0.07+0.33%
VXX-vig.io
VXX$24.69+$0.00+0.00%
OIH-vig.io
OIH$271.89+$9.47+3.61%
IYR-vig.io
IYR$96.13-$0.64-0.66%
HYG-vig.io
HYG$76.70+$0.00+0.00%
DBA-vig.io
DBA$22.80-$0.04-0.18%
DBC-vig.io
DBC$28.51+$0.02+0.07%
USO-vig.io
USO$83.11+$0.00+0.00%
UNG-vig.io
UNG$27.40+$0.00+0.00%
XME-vig.io
XME$50.39+$0.00+0.00%
EEM-vig.io
EEM$41.39+$1.06+2.63%
TLT-vig.io
TLT$115.86+$0.00+0.00%
PPLT-vig.io
PPLT$87.74+$0.00+0.00%
SIL-vig.io
SIL$29.10+$0.00+0.00%
LQD-vig.io
LQD$111.80+$0.00+0.00%
JNK-vig.io
JNK$95.00+$0.00+0.00%
AGG-vig.io
AGG$102.30-$0.44-0.43%
ULST-vig.io
ULST$39.98+$0.00+0.00%
BSV-vig.io
BSV$77.13-$0.19-0.25%
BIV-vig.io
BIV$78.54-$0.02-0.03%
BLV-vig.io
BLV$80.76-$0.04-0.05%
BIL-vig.io
BIL$91.43-$0.01-0.01%
SHY-vig.io
SHY$83.19+$0.00+0.00%
IEF-vig.io
IEF$103.04+$0.00+0.00%
MUB-vig.io
MUB$105.21+$0.00+0.00%
SUB-vig.io
SUB$103.58+$0.00+0.00%
ITM-vig.io
ITM$44.83-$0.05-0.11%
MLN-vig.io
MLN$17.55+$0.00+0.00%
SHYD-vig.io
SHYD$22.36+$0.00+0.00%
BNDX-vig.io
BNDX$50.64-$0.27-0.53%
VEA-vig.io
VEA$43.61+$0.00+0.00%
UVXY-vig.io
UVXY$15.09+$0.00+0.00%
EFA-vig.io
EFA$68.08+$1.03+1.54%
Today's Markets
U.S. Stocks
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
MSFT-vig.ioMSFT
$261.50+$0.00+0.00%
AAPL-vig.ioAAPL
$148.79+$3.25+2.23%
FB-vig.ioFB
$204.45+$4.41+2.20%
NFLX-vig.ioNFLX
$186.51+$0.00+0.00%
DIS-vig.ioDIS
$107.56+$2.38+2.26%
GOOGL-vig.ioGOOGL
$2,288.90+$0.00+0.00%
AMZN-vig.ioAMZN
$2,279.48+$63.27+2.85%
VZ-vig.ioVZ
$49.04+$0.00+0.00%
F-vig.ioF
$13.51+$0.46+3.52%
GE-vig.ioGE
$74.63+$0.00+0.00%
previousPage 1/12next
Gainers & Losers
Gainers
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
GFF-vig.ioGFF
$30.13+$5.82+23.94%
AMRS-vig.ioAMRS
$2.64+$0.42+19.23%
ZNTL-vig.ioZNTL
$24.41+$3.17+14.92%
ARRY-vig.ioARRY
$7.91+$0.98+14.14%
AMCX-vig.ioAMCX
$40.33+$4.51+12.59%
SAVA-vig.ioSAVA
$20.82+$1.99+10.57%
FCEL-vig.ioFCEL
$3.73+$0.35+10.36%
AMC-vig.ioAMC
$12.90+$1.20+10.26%
BBIO-vig.ioBBIO
$7.43+$0.68+10.16%
COHU-vig.ioCOHU
$30.06+$2.57+9.35%
previousPage 1/103next
Live Chart
img
Alerts
SymbolAlert TitleDetails
SPY LogoSPY
Unusual > Ask [ETF] 12h chevron_down
SPY LogoSPY
Unusual > Ask [ETF] 12h chevron_down
SPY LogoSPY
Unusual > Ask [ETF] 12h chevron_down
SPY LogoSPY
Unusual > Ask [ETF] 12h chevron_down
SPY LogoSPY
Unusual @ Bid [ETF] 14h chevron_down
SPY LogoSPY
Unusual @ Bid [ETF] 14h chevron_down
SPY LogoSPY
Unusual @ Bid [ETF] 14h chevron_down
SPY LogoSPY
Unusual @ Bid [ETF] 14h chevron_down
JPM LogoJPM
Unusual @ Ask [Stock] 14h chevron_down
JPM LogoJPM
Unusual @ Ask [Stock] 14h chevron_down
previousPage 1next
Unusual Options Activity
Heating Up Calls
down
Time Info
Scan today's calls to find the contracts where executed volume is greater than or equal to (2x) the 10-day average executed volume.
C/P Expiry Strike Symbol Today's Volume % > 10 Day Avg Open Interest Underlying Price Implied Volatility Last Traded Price Theoretical Price Daily VWAP
C
08/19/22 $2,000.00
TSLA-vig.io TSLA
1,640.00 498.63% 3,475.00 $761.92 68.29% $0.35 $0.36 $0.36
C
05/20/22 $130.00
EXPE-vig.io EXPE
1,217.00 498.57% 1,752.00 $122.83 47.69% $0.47 $0.46 $0.83
C
05/20/22 $10.50
HOOD-vig.io HOOD
6,080.00 497.91% 2,415.00 $10.05 87.74% $0.20 $0.21 $0.22
C
06/17/22 $118.00
TLT-vig.io TLT
48,945.00 497.75% 85,767.00 $114.46 21.03% $1.49 $1.49 $1.62
C
06/17/22 $43.00
EEM-vig.io EEM
3,555.00 496.92% 6,508.00 $41.32 18.83% $0.32 $0.33 $0.33
C
08/19/22 $50.00
C-vig.io C
1,033.00 496.40% 2,631.00 $51.05 34.80% $4.08 $4.07 $4.19
C
05/27/22 $2,500.00
AMZN-vig.io AMZN
1,647.00 495.34% 1,105.00 $2,307.92 39.10% $10.00 $9.83 $8.14
C
05/20/22 $335.00
HD-vig.io HD
1,984.00 494.76% 2,881.00 $300.98 42.58% $0.04 $0.06 $0.08
C
06/17/22 $165.00
WMT-vig.io WMT
1,145.00 494.60% 5,643.00 $131.34 32.47% $0.05 $0.04 $0.05
C
05/20/22 $134.00
BA-vig.io BA
1,367.00 494.39% 280.00 $132.00 48.81% $1.96 $1.93 $1.67
C
06/17/22 $1.00
IMPP-vig.io IMPP
7,494.00 494.03% 8,730.00 $0.50 201.34% $0.03 $0.03 $0.03
C
01/20/23 $45.00
AFRM-vig.io AFRM
1,230.00 492.20% 5,503.00 $25.29 96.87% $3.36 $3.52 $3.28
C
06/17/22 $13.00
WEAT-vig.io WEAT
6,678.00 491.75% 8,812.00 $12.35 60.62% $0.60 $0.63 $0.58
C
05/31/22 $406.00
SPY-vig.io SPY
1,429.00 490.90% 1,061.00 $408.27 23.09% $9.06 $9.04 $7.69
C
05/25/22 $422.00
SPY-vig.io SPY
1,846.00 490.57% 2,065.00 $408.27 19.87% $1.07 $1.08 $0.71
C
05/20/22 $148.00
AAPL-vig.io AAPL
22,233.00 490.24% 6,769.00 $149.30 31.84% $2.80 $2.64 $2.37
C
05/20/22 $30.50
ASHR-vig.io ASHR
1,012.00 488.59% 1,397.00 $29.94 25.83% $0.13 $0.13 $0.11
C
05/20/22 $33.00
TQQQ-vig.io TQQQ
21,887.00 488.41% 14,434.00 $32.98 89.00% $1.30 $1.24 $1.09
C
06/30/22 $400.00
QQQ-vig.io QQQ
1,592.00 488.04% 6,688.00 $306.23 29.84% $0.07 $0.07 $0.07
C
08/19/22 $35.00
RLMD-vig.io RLMD
2,000.00 488.04% 2,170.00 $22.25 149.99% $3.45 $3.51 $3.45
C
09/16/22 $8.00
PLTR-vig.io PLTR
1,060.00 487.48% 645.00 $8.35 76.75% $1.58 $1.62 $1.60
C
06/10/22 $430.00
SPY-vig.io SPY
2,574.00 486.21% 1,830.00 $408.27 19.68% $1.77 $1.87 $1.67
C
05/20/22 $4,050.00
SPX-vig.io SPX
10,719.00 486.12% 8,320.00 N/A 23.22% $64.12 $64.10 $50.15
C
05/27/22 $305.00
QQQ-vig.io QQQ
8,285.00 485.07% 8,359.00 $306.23 31.90% $7.61 $7.58 $6.49
C
05/20/22 $109.00
DIS-vig.io DIS
2,014.00 485.07% 1,522.00 $108.66 30.76% $1.26 $1.25 $1.01
C
05/20/22 $110.00
AMD-vig.io AMD
23,926.00 483.74% 34,621.00 $102.48 53.47% $0.35 $0.35 $0.27
C
09/16/22 $12.00
JBLU-vig.io JBLU
1,055.00 482.40% 3,027.00 $10.21 55.43% $0.70 $0.70 $0.69
C
05/20/22 $60.00
NET-vig.io NET
2,796.00 481.55% 894.00 $56.28 95.49% $0.89 $0.98 $1.13
C
05/27/22 $11.50
ET-vig.io ET
1,584.00 481.46% 2,299.00 $11.73 36.32% $0.41 $0.42 $0.36
C
06/17/22 $60.00
UPST-vig.io UPST
1,967.00 481.08% 1,965.00 $46.60 119.55% $2.66 $2.69 $1.65
C
09/16/22 $105.00
XLI-vig.io XLI
1,535.00 480.33% 5,471.00 $95.09 17.69% $0.86 $0.92 $0.91
C
05/20/22 $78.00
SE-vig.io SE
2,335.00 479.86% 2,413.00 $80.17 95.23% $4.85 $4.57 $4.83
C
05/20/22 $50.00
LSCC-vig.io LSCC
1,072.00 479.64% 2,431.00 $51.01 58.05% $1.95 $1.83 $1.07
C
06/17/22 $75.00
BMY-vig.io BMY
3,118.00 478.96% 9,863.00 $78.23 22.16% $4.03 $4.00 $3.73
C
05/20/22 $76.00
XBI-vig.io XBI
1,431.00 478.76% 1,807.00 $71.48 52.29% $0.30 $0.31 $0.23
C
05/20/22 $34.00
XLF-vig.io XLF
3,705.00 477.51% 7,150.00 $34.15 24.82% $0.42 $0.46 $0.44
C
01/20/23 $50.00
TWTR-vig.io TWTR
12,573.00 476.29% 28,132.00 $38.29 35.20% $1.18 $1.22 $1.03
C
01/20/23 $7.00
KGC-vig.io KGC
2,117.00 476.16% 61,617.00 $4.38 51.17% $0.15 $0.15 $0.16
C
05/20/22 $100.00
BABA-vig.io BABA
10,154.00 476.11% 17,954.00 $91.99 70.86% $0.56 $0.56 $0.74
C
07/15/22 $19.00
KMI-vig.io KMI
1,023.00 475.37% 1,389.00 $19.74 29.41% $1.32 $1.33 $1.28
C
05/27/22 $68.00
OXY-vig.io OXY
1,188.00 475.20% 246.00 $67.93 57.82% $2.67 $2.68 $3.04
C
05/20/22 $13.50
DKNG-vig.io DKNG
3,050.00 474.78% 2,352.00 $13.87 91.46% $0.75 $0.74 $0.48
C
01/20/23 $20.00
NRZ-vig.io NRZ
2,050.00 474.76% 5,118.00 $11.22 33.15% $0.05 $0.03 $0.04
C
01/20/23 $15.00
TCDA-vig.io TCDA
1,150.00 474.47% 1,058.00 $9.98 176.49% $4.41 $4.40 $4.36
C
05/20/22 $50.00
CVNA-vig.io CVNA
4,319.00 472.75% 1,699.00 $41.66 148.16% $0.50 $0.50 $0.34
C
06/10/22 $110.00
AMD-vig.io AMD
1,122.00 470.24% 1,235.00 $102.48 56.29% $3.25 $3.20 $2.85
C
05/20/22 $81.00
PYPL-vig.io PYPL
1,197.00 470.23% 726.00 $79.77 58.76% $1.55 $1.51 $1.43
C
05/27/22 $56.00
KSS-vig.io KSS
3,112.00 469.95% 3,310.00 $48.43 103.56% $0.95 $1.16 $0.83
C
05/18/22 $300.00
QQQ-vig.io QQQ
20,590.00 468.31% 3,610.00 $306.23 26.26% $6.90 $6.91 $5.20
C
06/17/22 $250.00
SMH-vig.io SMH
1,349.00 468.08% 1,117.00 $239.49 36.53% $6.11 $6.10 $5.54
C
05/20/22 $8.00
JMIA-vig.io JMIA
2,959.00 467.60% 3,118.00 $7.24 120.72% $0.13 $0.13 $0.10
C
06/17/22 $145.00
IBM-vig.io IBM
1,080.00 467.13% 6,091.00 $138.36 21.37% $1.20 $1.17 $1.12
C
05/18/22 $290.00
QQQ-vig.io QQQ
3,700.00 466.73% 3,282.00 $306.23 36.18% $16.07 $16.43 $15.14
C
05/20/22 $140.00
BA-vig.io BA
6,244.00 466.67% 3,285.00 $132.00 48.04% $0.48 $0.48 $0.42
C
05/20/22 $95.00
BABA-vig.io BABA
20,539.00 466.50% 13,936.00 $91.99 66.23% $1.52 $1.50 $1.72
C
05/20/22 $16.50
PTON-vig.io PTON
1,049.00 466.45% 886.00 $15.54 102.17% $0.31 $0.35 $0.38
C
05/20/22 $4.00
IQ-vig.io IQ
2,883.00 466.43% 5,755.00 $3.68 140.25% $0.10 $0.11 $0.18
C
05/20/22 $76.50
HYG-vig.io HYG
5,146.00 466.22% 9,817.00 $76.64 9.11% $0.36 $0.37 $0.35
C
06/17/22 $22.50
VET-vig.io VET
3,291.00 466.15% 7,670.00 $20.60 71.11% $1.05 $1.03 $1.09
C
05/20/22 $182.50
IWM-vig.io IWM
2,208.00 466.12% 1,439.00 $182.83 30.31% $2.55 $2.60 $1.96
C
05/27/22 $140.00
BA-vig.io BA
1,881.00 465.72% 686.00 $132.00 50.97% $1.93 $1.87 $1.64
C
05/27/22 $405.00
SPY-vig.io SPY
7,908.00 465.12% 3,576.00 $408.27 24.98% $9.07 $9.08 $7.50
C
05/20/22 $67.50
KO-vig.io KO
2,499.00 464.24% 11,732.00 $65.79 17.61% $0.06 $0.06 $0.05
C
05/20/22 $35.00
DWAC-vig.io DWAC
1,160.00 464.19% 284.00 $46.10 203.89% $9.75 $11.60 $9.74
C
05/20/22 $155.00
SNOW-vig.io SNOW
1,083.00 462.82% 548.00 $145.81 85.22% $2.15 $2.20 $2.50
C
05/20/22 $10.00
BBAI-vig.io BBAI
1,227.00 462.32% 5,825.00 $7.55 144.10% $0.05 $0.03 $0.05
C
05/20/22 $19.00
BITO-vig.io BITO
5,381.00 462.29% 4,577.00 $18.68 63.48% $0.41 $0.39 $0.44
C
06/30/22 $200.00
GLD-vig.io GLD
1,187.00 461.69% 22,177.00 $169.38 24.06% $0.16 $0.15 $0.17
C
05/27/22 $155.00
AAPL-vig.io AAPL
16,523.00 461.19% 9,871.00 $149.30 28.91% $1.05 $0.99 $1.01
C
05/20/22 $250.00
MSFT-vig.io MSFT
1,844.00 461.12% 1,154.00 $266.85 36.03% $16.26 $16.61 $16.17
C
05/20/22 $112.00
TTWO-vig.io TTWO
1,080.00 461.05% 1,663.00 $123.12 67.44% $12.26 $11.52 $8.50
C
05/27/22 $37.50
BAC-vig.io BAC
1,548.00 460.03% 560.00 $36.00 31.32% $0.26 $0.26 $0.23
C
05/27/22 $2.50
BBIG-vig.io BBIG
2,052.00 459.88% 2,841.00 $2.86 146.80% $0.48 $0.49 $0.44
C
05/20/22 $88.00
SQ-vig.io SQ
1,666.00 459.46% 1,035.00 $84.90 97.17% $2.30 $2.33 $2.12
C
06/03/22 $18.00
AMC-vig.io AMC
1,094.00 459.09% 1,593.00 $12.90 153.58% $0.50 $0.46 $0.41
C
05/20/22 $7.50
TIGR-vig.io TIGR
2,201.00 458.97% 19,882.00 $3.94 250.25% $0.01 $0.01 $0.01
C
05/20/22 $35.00
DT-vig.io DT
1,326.00 458.82% 1,218.00 $32.80 155.07% $1.40 $1.38 $1.48
C
05/20/22 $12.50
GPS-vig.io GPS
2,585.00 458.74% 6,685.00 $12.82 55.76% $0.53 $0.49 $0.44
C
05/20/22 $80.00
BMY-vig.io BMY
3,905.00 458.60% 19,193.00 $78.23 18.62% $0.09 $0.11 $0.10
C
05/20/22 $5.00
TELL-vig.io TELL
1,871.00 458.58% 4,235.00 $4.87 108.26% $0.17 $0.18 $0.14
C
05/20/22 $22.00
M-vig.io M
1,715.00 458.42% 1,287.00 $21.31 68.47% $0.36 $0.37 $0.34
C
05/20/22 $780.00
TSLA-vig.io TSLA
17,137.00 458.28% 3,097.00 $761.92 60.17% $12.50 $12.27 $10.91
C
05/20/22 $4,060.00
SPXW-vig.io SPXW
1,483.00 457.56% 2,402.00 N/A 24.28% $57.35 $61.35 $45.76
C
05/20/22 $195.00
FB-vig.io FB
4,992.00 457.27% 7,914.00 $202.64 46.82% $9.02 $8.85 $8.17
C
05/20/22 $91.00
BABA-vig.io BABA
1,164.00 457.01% 1,172.00 $91.99 66.66% $3.20 $3.22 $3.14
C
06/17/22 $1.00
IDEX-vig.io IDEX
1,399.00 456.74% 3,400.00 $0.62 169.57% $0.03 $0.04 $0.03
C
06/10/22 $330.00
QQQ-vig.io QQQ
5,147.00 456.38% 2,070.00 $306.23 25.45% $1.34 $1.45 $1.15
C
05/20/22 $67.00
MOS-vig.io MOS
1,387.00 456.25% 1,028.00 $65.61 57.82% $1.11 $1.09 $1.25
C
05/20/22 $87.00
SQ-vig.io SQ
1,280.00 456.24% 623.00 $84.90 97.83% $2.71 $2.72 $2.42
C
05/20/22 $15.00
PTON-vig.io PTON
1,753.00 455.92% 926.00 $15.54 101.04% $0.88 $0.99 $0.80
C
06/17/22 $90.00
WYNN-vig.io WYNN
1,043.00 455.26% 2,734.00 $66.39 60.25% $0.25 $0.25 $0.23
C
08/19/22 $405.00
SPY-vig.io SPY
3,746.00 454.17% 5,572.00 $408.27 24.18% $21.77 $21.85 $21.18
C
05/27/22 $312.00
QQQ-vig.io QQQ
1,509.00 453.97% 1,109.00 $306.23 29.63% $3.88 $4.04 $3.40
C
05/20/22 $11.00
MARA-vig.io MARA
3,045.00 453.80% 2,625.00 $11.09 124.66% $0.65 $0.65 $0.64
C
05/18/22 $427.00
SPY-vig.io SPY
1,773.00 453.22% 1,311.00 $408.27 18.79% $0.01 $0.00 $0.01
C
05/18/22 $320.00
QQQ-vig.io QQQ
5,296.00 452.42% 3,571.00 $306.23 19.86% $0.01 $0.01 $0.03
C
05/20/22 $805.00
TSLA-vig.io TSLA
4,457.00 452.03% 1,031.00 $761.92 58.25% $5.44 $5.30 $4.87
C
05/27/22 $136.00
BA-vig.io BA
1,379.00 451.64% 62.00 $132.00 51.40% $3.09 $3.08 $1.71
C
05/20/22 $202.50
FB-vig.io FB
7,863.00 451.64% 6,177.00 $202.64 43.38% $4.00 $3.85 $3.88
C
05/20/22 $66.00
KO-vig.io KO
4,039.00 449.03% 4,033.00 $65.79 18.91% $0.43 $0.44 $0.34
Options Market Visuals
Tree Map
down
Time Info
The color coding helps you visually identify the controlling put/call/neutral activity. 1st level coloration: Green represents call activity being dominant in that ticker/sector/group (P/C ratio = 0-1.0). Yellow activity represents neutral activity in the ticker/sector/group (P/C ratio = 1.01-1.50). Red activity represents bearish activity in the ticker/sector (P/C ratio = 1.51-3.50). Maroon coloration represents extremely bearish activity (P/C ratio > 3.5+). On 2nd level data, green represents strikes and options that are call volume dominant and red represents strikes and options that are put volume dominant.
Options Market Insights
Top 50
down
SymbolP/CPut VolCall VolTotal VolPut PremCall PremTotal Prem
SPX-vig.ioSPX
1.68 419,442 249,334 668,776 $4,303,799,555 $3,250,601,522 $7,554,401,077
TSLA-vig.ioTSLA
0.90 468,680 518,092 986,772 $1,424,343,159 $996,660,240 $2,421,003,399
SPXW-vig.ioSPXW
1.23 719,349 585,785 1,305,134 $1,122,428,283 $855,960,360 $1,978,388,643
SPY-vig.ioSPY
1.41 3,196,208 2,269,581 5,465,789 $991,333,335 $723,029,209 $1,714,362,544
CVX-vig.ioCVX
0.06 19,343 348,783 368,126 $7,203,542 $1,449,673,421 $1,456,876,963
AMZN-vig.ioAMZN
0.65 79,908 123,233 203,141 $548,871,470 $406,052,481 $954,923,951
QQQ-vig.ioQQQ
1.12 1,072,251 960,942 2,033,193 $471,567,049 $404,916,045 $876,483,094
NDX-vig.ioNDX
0.81 4,755 5,863 10,618 $325,999,753 $167,385,922 $493,385,675
IWM-vig.ioIWM
2.13 553,767 259,895 813,662 $241,254,182 $118,016,455 $359,270,637
AAPL-vig.ioAAPL
0.80 476,272 594,877 1,071,149 $161,024,504 $167,858,508 $328,883,012
AMD-vig.ioAMD
0.66 366,596 558,979 925,575 $105,767,509 $182,799,219 $288,566,728
MSFT-vig.ioMSFT
0.62 98,244 159,689 257,933 $66,079,450 $209,919,721 $275,999,171
NVDA-vig.ioNVDA
0.50 161,664 321,012 482,676 $122,020,864 $139,697,169 $261,718,033
FB-vig.ioFB
0.70 131,232 187,749 318,981 $68,583,972 $83,073,451 $151,657,423
NDXP-vig.ioNDXP
1.47 4,257 2,893 7,150 $125,392,396 $21,882,399 $147,274,795
GOOGL-vig.ioGOOGL
0.63 13,377 21,311 34,688 $94,640,475 $48,984,156 $143,624,631
RUT-vig.ioRUT
1.23 17,748 14,401 32,149 $90,066,854 $36,873,709 $126,940,563
WMT-vig.ioWMT
0.99 209,002 210,747 419,749 $76,389,972 $35,648,133 $112,038,105
SQ-vig.ioSQ
0.86 55,543 64,897 120,440 $77,555,858 $23,444,211 $101,000,069
VIX-vig.ioVIX
0.83 325,104 390,321 715,425 $45,290,178 $49,803,488 $95,093,666
JD-vig.ioJD
1.46 169,557 116,216 285,773 $52,631,110 $42,377,606 $95,008,716
BABA-vig.ioBABA
0.41 58,914 144,412 203,326 $49,693,196 $40,281,627 $89,974,823
SHOP-vig.ioSHOP
0.56 22,059 39,383 61,442 $60,578,466 $26,977,771 $87,556,237
HYG-vig.ioHYG
4.21 445,011 105,719 550,730 $76,761,815 $5,361,633 $82,123,448
UPST-vig.ioUPST
0.83 75,939 91,565 167,504 $48,572,339 $26,769,459 $75,341,798
ADI-vig.ioADI
0.20 4,584 23,418 28,002 $2,145,111 $69,876,981 $72,022,092
NFLX-vig.ioNFLX
0.48 41,079 85,790 126,869 $33,426,328 $36,678,874 $70,105,202
OXY-vig.ioOXY
0.32 49,423 152,334 201,757 $8,376,186 $61,643,570 $70,019,756
BA-vig.ioBA
0.70 57,273 81,904 139,177 $42,915,231 $24,010,971 $66,926,202
GOOG-vig.ioGOOG
0.62 7,698 12,371 20,069 $33,863,286 $28,831,131 $62,694,417
TWTR-vig.ioTWTR
0.81 203,097 250,954 454,051 $36,722,821 $21,689,431 $58,412,252
TQQQ-vig.ioTQQQ
0.48 91,154 191,440 282,594 $24,062,650 $33,844,475 $57,907,125
SE-vig.ioSE
1.04 59,750 57,312 117,062 $36,709,897 $20,249,975 $56,959,872
PYPL-vig.ioPYPL
0.49 39,213 79,607 118,820 $35,296,726 $21,402,228 $56,698,954
DIS-vig.ioDIS
0.68 46,027 67,974 114,001 $43,215,284 $11,765,035 $54,980,319
LQD-vig.ioLQD
3.21 86,896 27,074 113,970 $53,945,374 $846,907 $54,792,281
HD-vig.ioHD
0.73 50,149 68,567 118,716 $18,141,394 $28,655,374 $46,796,768
COIN-vig.ioCOIN
1.59 60,648 38,229 98,877 $30,747,852 $15,699,574 $46,447,426
JPM-vig.ioJPM
0.66 57,386 87,240 144,626 $29,005,669 $12,315,625 $41,321,294
ARKK-vig.ioARKK
0.90 87,585 97,763 185,348 $25,697,233 $15,258,704 $40,955,937
C-vig.ioC
0.55 77,297 141,212 218,509 $13,798,996 $26,352,478 $40,151,474
TGT-vig.ioTGT
1.21 69,743 57,521 127,264 $20,009,001 $17,601,282 $37,610,283
SOFI-vig.ioSOFI
1.04 134,335 128,613 262,948 $31,561,826 $5,614,894 $37,176,720
MSTR-vig.ioMSTR
2.34 9,688 4,147 13,835 $29,090,119 $7,086,475 $36,176,594
COST-vig.ioCOST
0.95 12,580 13,234 25,814 $19,188,908 $16,584,747 $35,773,655
ABNB-vig.ioABNB
0.77 24,233 31,423 55,656 $20,968,095 $14,201,113 $35,169,208
XLY-vig.ioXLY
22.25 56,838 2,554 59,392 $33,965,821 $913,496 $34,879,317
RUTW-vig.ioRUTW
1.28 9,403 7,346 16,749 $19,300,815 $15,523,223 $34,824,038
VXX-vig.ioVXX
2.40 113,390 47,287 160,677 $15,793,500 $18,707,162 $34,500,662
XLE-vig.ioXLE
1.28 92,420 72,039 164,459 $11,063,566 $20,151,713 $31,215,279
img
Upcoming Games
Social Stats
Time Info
Social StatsSentiment: This value is on a range of 0-100%. A value of 100% represents 100% bullish, whereas 0% represents 0% bullish.Volume: This value is the total social volume tracked across social media.Volume Share: This value is the market share of social volume.
Meme Stocks
down
News Feed
Cantor Fitzgerald Maintains Neutral on Sundial Growers, Lowers Price Target to $0.48< 1m
Perini Management Services, Inc. Awarded $85M US Coast Guard Family Housing Project In Kodiak, AK< 1m
Terran Orbital Announces Defense Advanced Research Projects Agency Contract Award; Terms Not Disclosed1m
HF Foods Group Said on May 12, Received Letter From Nasdaq, Not in Compliance With Timely Filing Requirements for Continued Listing of Nasdaq Listing Rule1m
Raymond James Downgrades Galmed Pharmaceuticals to Market Perform2m
Bernstein Upgrades Monster Beverage to Outperform, Announces $110 Price Target2m
Energous Announces Sekorm As A Value-Added Partner In China3m
Check Point Software Introduces Malicious File Protection For Mobile Devices4m
Baird Upgrades Cellectis to Outperform4m
Maxar Awarded Spot on JAIC Basic Ordering Agreement for AI Data Readiness With Ceiling Value of $241M Over Five Years4m
Read How Lulu's Fashion Lounge Fared In Q14m
Keros Therapeutics Announces Preliminary Topline Results From Ongoing Phase 1 Clinical Trial Evaluating KER-012 In Healthy Volunteers4m
Fednat Holding Said on May 12, Received Resignation of CFO Ronald A. Jordan; On May 13, Board names Erick A. Fernandez to Serve as Interim CFO Effective June 10, 20226m
20 Stocks Moving in Wednesday's Pre-Market Session6m
Lowe's Sees Total FY Share Repurchases About $12B7m
Triumph Group Sees FY23 EPS $0.40-$0.60, Sales $1.2B-$1.3B vs $1.5B Est.7m
UTStarcom Announced June 27 as Date for Extraordinary General Meeting to Approve 1:4 Reverse Share Split8m
Triumph Group Q4 Adj. EPS $0.39 Misses $0.42 Estimate, Sales $386.70M Miss $405.19M Estimate9m
Lowes Reaffirms FY22 Guidance; Sees EPS $13.10-$13.60, Sales $97B-$99B10m
Lowe's Companies Q1 EPS $3.51 Beats $3.23 Estimate, Sales $23.70B Miss $23.76B Estimate11m
previousPage 1next
Top 10 Sectors
Winners
down
Popular News Channels