no image
USDT/USD$0.00+$0.00+0.00%
no image
BTC/USD$0.00+$0.00+0.00%
no image
ETH/USD$0.00+$0.00+0.00%
no image
ADA/USD$0.00+$0.00+0.00%
no image
XRP/USD$0.00+$0.00+0.00%
no image
SOL/USD$0.00+$0.00+0.00%
no image
BCH/USD$0.00+$0.00+0.00%
no image
USDC/USD$0.00+$0.00+0.00%
no image
DOGE/USD$0.00+$0.00+0.00%
no image
LTC/USD$0.00+$0.00+0.00%
no image
BNB/USD$0.00+$0.00+0.00%
no image
DOT/USD$0.00+$0.00+0.00%
no image
EOS/USD$0.00+$0.00+0.00%
no image
TRX/USD$0.00+$0.00+0.00%
no image
MSFT$308.90+$1.61+0.52%
no image
AAPL$147.10+$0.55+0.38%
no image
FB$338.89+$3.55+1.06%
no image
NFLX$638.95+$0.98+0.15%
no image
DIS$171.04-$0.10-0.06%
no image
GOOGL$2,860.73+$5.17+0.18%
no image
AMZN$3,444.75-$1.99-0.06%
no image
VZ$52.09+$0.18+0.35%
no image
F$15.65+$0.09+0.58%
no image
GE$104.05-$0.07-0.07%
no image
UBER$47.00-$0.07-0.15%
no image
SQ$252.74+$0.54+0.21%
no image
PYPL$271.61+$1.28+0.47%
no image
BIDU$171.70+$0.66+0.39%
no image
CSCO$55.22+$0.03+0.05%
no image
AAL$19.71-$0.13-0.66%
no image
DAL$40.87-$0.14-0.34%
no image
CCL$22.82-$0.31-1.34%
no image
COIN$306.97+$13.63+4.65%
no image
MARA$51.09-$0.36-0.70%
no image
RIOT$31.51+$1.71+5.74%
no image
MSTR$744.82+$5.18+0.70%
no image
CLOV$7.89+$0.00+0.00%
no image
RKT$16.79+$0.02+0.12%
no image
AMC$44.05+$1.02+2.37%
no image
SPOT$247.83-$0.99-0.40%
no image
SHOP$1,474.71+$9.60+0.66%
no image
GME$190.55+$4.53+2.44%
no image
BLNK$29.16+$0.37+1.29%
no image
WKHS$6.40+$0.03+0.47%
no image
OSTK$81.40+$1.22+1.52%
no image
FCEL$8.83+$0.09+1.03%
no image
BYND$107.00-$0.08-0.07%
no image
SPCE$19.72-$0.29-1.45%
no image
MVIS$9.39+$0.13+1.40%
no image
PLUG$32.95+$0.36+1.10%
no image
TLRY$10.08+$0.01+0.10%
no image
FUBO$30.43+$0.52+1.74%
no image
DKNG$49.78+$1.13+2.32%
no image
GPRO$9.10+$0.04+0.44%
no image
BABA$170.70+$3.88+2.33%
no image
FSLY$45.19+$0.42+0.94%
no image
LMND$67.28+$0.35+0.52%
no image
ZNGA$7.47+$0.11+1.49%
no image
FUTU$67.38+$3.40+5.31%
no image
NIO$40.14+$0.53+1.34%
no image
TSLA$872.44+$2.33+0.27%
no image
FSLR$105.00+$0.22+0.21%
no image
TDOC$137.78+$1.57+1.15%
no image
SNAP$74.59-$1.21-1.60%
no image
UAA$20.35-$0.18-0.88%
no image
TTD$81.02+$0.20+0.25%
no image
GRMN$160.30+$0.90+0.56%
no image
PLTR$24.73+$0.47+1.94%
no image
LULU$418.94+$1.56+0.37%
no image
TEAM$410.42-$4.35-1.05%
no image
ZM$274.23+$7.91+2.97%
no image
ZG$85.46-$8.84-9.37%
no image
APPS$88.59+$1.63+1.87%
no image
PENN$79.80+$2.50+3.23%
no image
W$247.21+$4.88+2.01%
no image
CRWD$284.19-$1.16-0.41%
no image
ROKU$343.50-$0.96-0.28%
no image
PTON$87.23-$0.42-0.48%
no image
TWLO$363.23+$1.96+0.54%
no image
BAC$46.30+$0.02+0.04%
no image
AMD$115.57-$0.86-0.74%
no image
EWZ$32.03-$0.83-2.53%
no image
T$25.37+$0.04+0.16%
no image
TEVA$9.78-$0.01-0.10%
no image
MU$66.83-$0.43-0.64%
no image
KRE$70.50-$0.09-0.13%
no image
INTC$54.69+$0.22+0.40%
no image
NVST$38.41+$0.01+0.03%
no image
TWTR$64.69-$0.15-0.23%
no image
X$21.76-$0.09-0.41%
no image
NVDA$222.53+$0.31+0.14%
no image
C$71.89+$0.28+0.39%
no image
JD$82.42+$1.00+1.23%
no image
JPM$166.76+$0.21+0.13%
no image
WFC$49.41-$0.02-0.04%
no image
PBR$10.67-$0.29-2.65%
no image
MPC$66.82+$0.42+0.63%
no image
XOM$62.90+$0.34+0.54%
no image
BA$216.44-$0.54-0.25%
no image
I$0.01+$0.00+0.00%
no image
CHK$63.15-$0.04-0.06%
no image
FCX$38.58+$0.04+0.10%
no image
PCG$11.13+$0.13+1.18%
no image
CGC$13.23+$0.03+0.23%
no image
ABBV$107.50+$0.07+0.07%
no image
AMRN$5.08+$0.04+0.79%
no image
MS$101.76+$0.35+0.35%
no image
ACB$6.96+$0.04+0.58%
no image
BMY$57.20+$0.26+0.46%
no image
PFE$41.99+$0.67+1.62%
no image
S$62.62-$0.02-0.03%
no image
SBUX$112.98-$0.39-0.34%
no image
WMT$144.58+$2.90+2.05%
no image
QCOM$130.57+$0.45+0.35%
no image
GM$56.97+$0.08+0.14%
no image
FIT$6.93+$0.00+0.00%
no image
CAT$199.61+$1.43+0.72%
no image
VALE$14.32-$0.28-1.92%
no image
V$230.98+$0.33+0.14%
no image
RIG$3.91+$0.00+0.00%
no image
KO$53.90-$0.04-0.07%
no image
CRM$293.36+$1.66+0.57%
no image
FDX$228.70+$0.72+0.32%
no image
PDD$97.84+$0.84+0.87%
no image
APA$27.08+$0.15+0.56%
no image
TGT$255.80+$2.15+0.85%
no image
BP$29.89+$0.18+0.61%
no image
HAL$25.76-$0.25-0.96%
no image
DHR$306.57+$2.39+0.79%
no image
JNJ$163.00+$2.88+1.80%
no image
CVS$84.83+$0.35+0.41%
no image
ADBE$629.18+$6.35+1.02%
no image
SNOW$340.45+$2.57+0.76%
no image
MRNA$341.91+$7.07+2.11%
no image
SPY$448.72+$1.53+0.34%
no image
QQQ$373.40+$0.75+0.20%
no image
DIA$353.52+$1.02+0.29%
no image
IWM$225.65+$0.62+0.28%
no image
SMH$264.60-$0.05-0.02%
no image
XLF$39.66+$0.14+0.35%
no image
XLK$157.66+$0.43+0.27%
no image
XBI$123.04+$0.57+0.47%
no image
XLV$128.22+$1.12+0.88%
no image
IYZ$32.08+$0.00+0.00%
no image
IYT$260.43+$0.00+0.00%
no image
XLU$65.56+$0.51+0.78%
no image
XLI$103.27+$0.31+0.30%
no image
IYM$134.27+$0.33+0.25%
no image
XRT$93.38-$0.05-0.05%
no image
XLY$191.31-$0.01-0.01%
no image
XLP$70.18-$0.21-0.30%
no image
XHB$76.04+$0.18+0.24%
no image
XLE$57.44+$0.07+0.12%
no image
XOP$105.58-$0.18-0.17%
no image
GLD$166.16+$1.24+0.75%
no image
SLV$22.23+$0.74+3.44%
no image
FXI$41.50+$0.56+1.37%
no image
GDX$32.76+$0.54+1.68%
no image
BKLN$22.10+$0.02+0.09%
no image
VXX$22.22-$0.15-0.67%
no image
OIH$222.99-$2.29-1.02%
no image
LINK/USD$0.00+$0.00+0.00%
no image
MATIC/USD$0.00+$0.00+0.00%
no image
VET/USD$0.00+$0.00+0.00%
no image
IOTA/USD$0.00+$0.00+0.00%
no image
LUNA/USD$0.00+$0.00+0.00%
no image
BTT/USDC$0.00+$0.00+0.00%
no image
AVAX/USDT$0.00+$0.00+0.00%
no image
XLM/USD$0.00+$0.00+0.00%
no image
ATOM/USD$0.00+$0.00+0.00%
no image
FIL/USD$0.00+$0.00+0.00%
no image
ICP/USD$0.00+$0.00+0.00%
no image
SAND/USD$0.00+$0.00+0.00%
no image
UNI/USD$0.00+$0.00+0.00%
no image
NEO/USD$0.00+$0.00+0.00%
no image
HOT/USD$0.00+$0.00+0.00%
no image
KSM/USD$0.00+$0.00+0.00%
no image
SRM/USD$0.00+$0.00+0.00%
no image
ANT/USD$0.00+$0.00+0.00%
no image
QTUM/USD$0.00+$0.00+0.00%
no image
OMG/USD$0.00+$0.00+0.00%
no image
AAVE/USD$0.00+$0.00+0.00%
no image
BSV/USD$0.00+$0.00+0.00%
no image
SUSHI/USD$0.00+$0.00+0.00%
no image
DASH/USD$0.00+$0.00+0.00%
no image
HBAR/USD$0.00+$0.00+0.00%
no image
BAT/USD$0.00+$0.00+0.00%
no image
CHZ/USD$0.00+$0.00+0.00%
no image
GLM/USD$0.00+$0.00+0.00%
no image
THETA/USD$0.00+$0.00+0.00%
no image
MTL/USDT$0.00+$0.00+0.00%
no image
YFI/USD$0.00+$0.00+0.00%
no image
STX/USD$0.00+$0.00+0.00%
no image
COMP/USD$0.00+$0.00+0.00%
no image
XMR/USD$0.00+$0.00+0.00%
no image
IYR$107.78+$0.36+0.34%
no image
HYG$87.18+$0.00+0.00%
no image
DBA$19.11-$0.06-0.31%
no image
DBC$21.48-$0.07-0.32%
no image
USO$56.91-$0.05-0.09%
no image
UNG$17.29-$0.16-0.92%
no image
XME$45.08-$0.18-0.40%
no image
EEM$52.14+$0.33+0.64%
no image
TLT$144.39-$1.32-0.91%
no image
PPLT$97.11+$0.40+0.41%
no image
SIL$39.51+$1.19+3.11%
no image
LQD$132.63-$0.48-0.36%
no image
JNK$108.89+$0.04+0.04%
no image
AGG$114.30-$0.19-0.17%
no image
ULST$40.41+$0.00+0.00%
no image
BSV$81.55+$0.03+0.04%
no image
BIV$88.80-$0.01-0.01%
no image
BLV$103.02+$0.06+0.06%
no image
BIL$91.44+$0.00+0.00%
no image
SHY$85.92+$0.03+0.03%
no image
IEF$114.21-$0.22-0.19%
no image
MUB$115.88-$0.02-0.02%
no image
SUB$107.49+$0.01+0.01%
no image
ITM$51.10-$0.01-0.02%
no image
MLN$21.45+$0.00+0.00%
no image
SHYD$24.97+$0.00+0.00%
no image
BNDX$56.64-$0.05-0.09%
no image
VEA$51.92+$0.24+0.46%
no image
UVXY$17.45-$0.13-0.74%
no image
EFA$79.97+$0.33+0.41%
no image
WAVES/USD$0.00+$0.00+0.00%
no image
KAVA/USD$0.00+$0.00+0.00%
no image
TWT/USD$0.00+$0.00+0.00%
no image
GNO/USD$0.00+$0.00+0.00%
no image
EWT/USD$0.00+$0.00+0.00%
Today's Markets
Crypto
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
symbol logoUSDT/USD
$0.00+$0.00+0.00%
symbol logoBTC/USD
$0.00+$0.00+0.00%
symbol logoETH/USD
$0.00+$0.00+0.00%
symbol logoADA/USD
$0.00+$0.00+0.00%
symbol logoXRP/USD
$0.00+$0.00+0.00%
symbol logoSOL/USD
$0.00+$0.00+0.00%
symbol logoBCH/USD
$0.00+$0.00+0.00%
symbol logoUSDC/USD
$0.00+$0.00+0.00%
symbol logoDOGE/USD
$0.00+$0.00+0.00%
symbol logoLTC/USD
$0.00+$0.00+0.00%
previousPage 1/6next
Gainers & Losers
Gainers
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
symbol logoTRUP
$104.26+$9.83+10.41%
symbol logoGSHD
$170.11+$13.94+8.93%
symbol logoASAN
$127.82+$9.94+8.43%
symbol logoCSTL
$67.64+$5.00+7.98%
symbol logoSPWR
$29.54+$2.09+7.61%
symbol logoSEER
$35.18+$2.31+7.03%
symbol logoCDXS
$29.74+$1.93+6.94%
symbol logoFLR
$18.56+$1.15+6.61%
symbol logoMPLN
$5.09+$0.29+6.16%
symbol logoHYFM
$36.37+$2.09+6.10%
previousPage 1/105next
Live Chart
Alerts
SymbolAlert TitleDetails
symbol logoAAPL
Unusual @ Ask [Stock] 14h chevron_down
symbol logoAAPL
Unusual @ Ask [Stock] 14h chevron_down
symbol logoDAL
Unusual @ Ask [Stock] 14h chevron_down
symbol logoRIOT
Unusual @ Bid [Stock] 14h chevron_down
symbol logoQCOM
Unusual > Ask [Stock] 15h chevron_down
symbol logoAMZN
Unusual > Ask [Stock] 15h chevron_down
symbol logoAMZN
Unusual > Ask [Stock] 15h chevron_down
symbol logoAMZN
Unusual @ Ask [Stock] 15h chevron_down
symbol logoFXI
Unusual @ Bid [ETF] 15h chevron_down
symbol logoPBR
Unusual @ Ask [Stock] 15h chevron_down
previousPage 1next
Unusual Options Activity
Heating Up Calls
down
Time Info
Scan today's calls to find the contracts where executed volume is greater than or equal to (2x) the 10-day average executed volume.
C/P Expiry Strike Symbol Today's Volume % > 10 Day Avg Open Interest Underlying Price Implied Volatility Last Traded Price Theoretical Price Daily VWAP
C
01/21/22 $4.00
logo IVR
5,772.00 498.19% 112,139.00 $3.20 54.86% $0.13 $0.13 $0.13
C
01/21/22 $32.50
logo TRIP
2,325.00 498.16% 8,486.00 $36.27 45.03% $5.39 $5.47 $5.76
C
12/17/21 $60.00
logo XLE
7,357.00 496.26% 48,101.00 $58.01 28.18% $1.78 $1.77 $1.65
C
11/19/21 $40.00
logo RIOT
2,133.00 495.36% 5,259.00 $30.79 118.64% $1.65 $1.70 $1.63
C
10/22/21 $2,880.00
logo GOOGL
1,642.00 495.17% 816.00 $2,864.96 15.02% $10.80 $10.75 $11.38
C
11/12/21 $7.00
logo SDC
1,937.00 494.64% 1,119.00 $5.99 133.11% $0.47 $0.49 $0.50
C
11/19/21 $4.00
logo BBIG
4,353.00 494.55% 4,128.00 $7.76 131.73% $3.75 $3.78 $3.89
C
10/22/21 $340.00
logo MRNA
7,067.00 494.54% 2,246.00 $333.50 51.66% $4.75 $4.08 $6.84
C
10/29/21 $64.00
logo XOM
1,609.00 492.50% 1,515.00 $63.50 24.63% $0.85 $0.87 $0.84
C
11/01/21 $450.00
logo SPY
6,435.00 492.31% 3,934.00 $450.68 9.61% $4.06 $3.51 $3.24
C
10/29/21 $42.00
logo PFE
2,153.00 492.00% 2,286.00 $42.09 21.23% $0.65 $0.68 $0.65
C
11/19/21 $60.00
logo BROS
1,445.00 491.66% 664.00 $64.70 90.49% $9.00 $8.15 $7.43
C
10/29/21 $453.00
logo SPY
2,958.00 491.53% 12,097.00 $450.68 9.18% $2.08 $1.72 $1.60
C
12/17/21 $41.00
logo FXI
1,163.00 490.30% 24,598.00 $42.08 22.72% $2.16 $2.13 $2.00
C
10/22/21 $16.50
logo MRO
4,190.00 489.94% 3,933.00 $16.41 40.16% $0.22 $0.23 $0.28
C
10/22/21 $4,525.00
logo SPXW
3,517.00 489.29% 3,637.00 N/A 7.92% $15.07 $11.81 $11.18
C
10/22/21 $53.00
logo WFC
1,388.00 489.08% 1,412.00 $50.34 25.48% $0.01 $0.02 $0.01
C
10/22/21 $69.00
logo FUTU
1,196.00 488.16% 224.00 $66.54 75.64% $1.20 $1.14 $2.04
C
10/22/21 $122.00
logo AMD
2,431.00 488.15% 2,359.00 $116.32 35.30% $0.26 $0.24 $0.30
C
10/22/21 $165.00
logo GLD
1,303.00 488.01% 1,473.00 $165.48 12.53% $1.17 $1.12 $1.20
C
12/17/21 $160.00
logo AAPL
11,084.00 487.94% 67,107.00 $148.78 21.80% $1.53 $1.48 $1.48
C
01/21/22 $40.00
logo BB
2,898.00 486.16% 35,469.00 $11.52 133.40% $0.21 $0.24 $0.21
C
10/29/21 $44.00
logo AMC
4,014.00 485.90% 3,139.00 $40.80 86.81% $1.32 $1.81 $2.09
C
01/20/23 $12.00
logo VALE
1,331.00 485.06% 5,090.00 $14.22 24.25% $2.80 $2.79 $2.79
C
12/17/21 $10.00
logo NNDM
1,789.00 484.96% 20,971.00 $5.89 95.54% $0.12 $0.12 $0.10
C
10/29/21 $7.00
logo FCEL
1,479.00 484.92% 2,180.00 $8.61 121.86% $1.71 $1.69 $1.65
C
11/19/21 $7.50
logo CAN
4,439.00 483.81% 8,758.00 $7.41 103.99% $0.86 $0.83 $0.75
C
10/29/21 $185.00
logo BA
1,040.00 483.08% 1,493.00 $215.96 51.17% $31.10 $31.25 $31.41
C
11/19/21 $4,625.00
logo SPX
1,261.00 482.59% 2,012.00 N/A 9.99% $15.56 $15.15 $15.26
C
12/17/21 $45.00
logo FXI
2,051.00 482.36% 58,835.00 $42.08 21.49% $0.47 $0.48 $0.42
C
01/20/23 $30.00
logo CCL
1,643.00 478.31% 38,841.00 $22.34 44.87% $2.17 $2.20 $2.23
C
11/19/21 $60.00
logo PINS
2,489.00 478.01% 9,672.00 $55.58 58.39% $2.21 $2.21 $2.21
C
10/29/21 $1,000.00
logo TSLA
3,439.00 477.84% 3,265.00 $864.08 50.09% $1.89 $2.10 $2.19
C
11/05/21 $47.00
logo BAC
2,402.00 477.53% 2,934.00 $46.47 20.50% $0.61 $0.60 $0.62
C
10/22/21 $3.00
logo SOS
3,089.00 477.21% 3,755.00 $2.37 171.09% $0.03 $0.03 $0.02
C
01/20/23 $12.00
logo PBR
1,780.00 477.21% 22,143.00 $10.34 35.95% $1.06 $1.12 $1.13
C
11/19/21 $47.00
logo PFE
1,726.00 476.40% 11,266.00 $42.09 26.37% $0.12 $0.13 $0.13
C
11/19/21 $35.00
logo RIOT
2,069.00 476.40% 3,262.00 $30.79 113.65% $2.64 $2.70 $2.58
C
10/29/21 $31.00
logo FUBO
1,725.00 476.23% 843.00 $29.79 60.96% $0.80 $0.79 $1.00
C
10/29/21 $42.00
logo AMC
2,987.00 476.02% 1,732.00 $40.80 83.43% $1.93 $2.58 $2.64
C
11/19/21 $30.00
logo PING
2,324.00 475.74% 4,545.00 $27.26 56.72% $0.90 $0.93 $0.91
C
10/29/21 $235.00
logo IWM
1,491.00 474.69% 4,979.00 $225.87 14.33% $0.14 $0.14 $0.13
C
11/19/21 $5.00
logo WISH
4,415.00 474.48% 5,259.00 $5.33 104.89% $0.87 $0.66 $0.76
C
11/19/21 $125.00
logo AMD
5,409.00 474.14% 14,425.00 $116.32 41.83% $2.60 $2.56 $2.53
C
10/29/21 $180.00
logo DIS
4,348.00 473.95% 3,800.00 $171.19 24.95% $0.49 $0.48 $0.45
C
10/29/21 $55.00
logo UAL
1,528.00 473.21% 3,772.00 $46.22 57.57% $0.10 $0.09 $0.07
C
01/21/22 $340.00
logo FB
1,050.00 472.76% 4,456.00 $340.05 29.85% $20.35 $20.47 $20.70
C
10/22/21 $4,510.00
logo SPXW
3,371.00 471.40% 3,734.00 N/A 8.28% $24.55 $20.01 $18.50
C
01/21/22 $80.00
logo NIO
1,181.00 470.89% 22,607.00 $40.04 71.86% $0.23 $0.23 $0.24
C
11/19/21 $210.00
logo BABA
3,291.00 470.88% 21,068.00 $177.01 40.36% $0.85 $0.85 $0.62
C
11/05/21 $8.00
logo BBIG
1,758.00 470.18% 1,428.00 $7.76 183.84% $1.17 $1.14 $1.26
C
10/22/21 $166.50
logo GLD
1,286.00 469.86% 885.00 $165.48 11.97% $0.46 $0.43 $0.60
C
10/22/21 $910.00
logo TSLA
11,570.00 469.39% 5,962.00 $864.08 51.21% $4.80 $5.97 $6.43
C
10/29/21 $42.50
logo PFE
2,342.00 469.34% 697.00 $42.09 21.13% $0.45 $0.46 $0.42
C
12/17/21 $65.00
logo BMY
1,423.00 469.02% 12,495.00 $57.58 22.90% $0.27 $0.26 $0.25
C
11/19/21 $55.00
logo ZIM
4,962.00 468.78% 7,423.00 $49.35 66.71% $1.78 $1.78 $1.74
C
11/19/21 $21.00
logo CHPT
1,357.00 468.09% 2,036.00 $21.21 58.69% $1.59 $1.59 $1.38
C
10/29/21 $365.00
logo FB
2,304.00 467.82% 2,492.00 $340.05 41.60% $2.23 $2.27 $2.37
C
11/05/21 $26.00
logo PLTR
2,877.00 467.50% 7,094.00 $24.70 42.21% $0.44 $0.44 $0.49
C
11/05/21 $8.00
logo CLOV
1,178.00 467.09% 1,252.00 $7.90 65.49% $0.46 $0.47 $0.43
C
11/19/21 $10.00
logo FCEL
9,232.00 466.69% 9,717.00 $8.61 120.24% $0.70 $0.70 $0.68
C
10/22/21 $70.00
logo MU
11,137.00 466.28% 7,660.00 $67.57 26.58% $0.11 $0.11 $0.10
C
11/19/21 $135.00
logo AMAT
1,045.00 465.89% 2,774.00 $134.61 32.37% $5.00 $5.05 $4.84
C
11/12/21 $27.00
logo PLTR
2,161.00 465.63% 2,379.00 $24.70 53.70% $0.56 $0.58 $0.61
C
11/19/21 $0.50
logo PROG
1,496.00 465.03% 626.00 $3.00 261.05% $2.48 $2.48 $2.55
C
12/17/21 $310.00
logo MSFT
5,784.00 464.73% 18,768.00 $308.25 19.61% $9.00 $9.05 $9.11
C
04/14/22 $20.00
logo BRG
1,001.00 464.14% 1,273.00 $15.10 48.31% $0.70 $0.60 $0.65
C
10/22/21 $220.00
logo BA
17,642.00 463.93% 11,457.00 $215.96 27.83% $1.12 $1.10 $1.28
C
01/21/22 $150.00
logo WMT
3,695.00 463.85% 15,931.00 $144.70 16.81% $2.82 $2.82 $2.70
C
10/22/21 $4,500.00
logo SPXW
9,132.00 463.67% 8,472.00 N/A 8.63% $32.00 $26.81 $25.32
C
10/22/21 $23.00
logo EPD
1,054.00 463.50% 2,891.00 $24.48 36.03% $1.43 $1.50 $1.43
C
11/19/21 $2.00
logo DNA
3,700.00 462.50% 0.00 $14.81 274.71% $12.50 $12.85 $12.50
C
10/29/21 $185.00
logo BABA
13,701.00 462.34% 13,172.00 $177.01 38.58% $2.05 $2.06 $1.67
C
11/19/21 $185.00
logo BIDU
1,828.00 462.20% 3,871.00 $179.07 42.89% $6.80 $6.07 $5.27
C
11/05/21 $43.00
logo PFE
1,435.00 462.01% 1,717.00 $42.09 24.83% $0.55 $0.56 $0.55
C
12/17/21 $60.00
logo INTC
2,529.00 461.75% 9,336.00 $55.21 24.97% $0.68 $0.65 $0.62
C
11/05/21 $200.00
logo BABA
1,043.00 461.30% 1,126.00 $177.01 42.70% $0.92 $0.95 $0.66
C
10/22/21 $12.00
logo FCEL
4,351.00 461.12% 4,698.00 $8.61 229.92% $0.09 $0.12 $0.10
C
10/22/21 $47.00
logo AMC
6,881.00 459.90% 5,303.00 $40.80 102.01% $0.27 $0.41 $0.59
C
01/20/23 $12.00
logo CNX
2,000.00 459.77% 6,433.00 $13.83 55.11% $4.10 $4.05 $4.10
C
11/12/21 $1.00
logo SNDL
5,889.00 459.36% 13,248.00 $0.69 138.50% $0.03 $0.03 $0.03
C
01/21/22 $20.00
logo CLSK
1,383.00 458.86% 3,532.00 $16.70 99.09% $2.25 $2.25 $2.29
C
10/22/21 $55.00
logo AA
2,391.00 458.66% 1,350.00 $53.69 45.84% $0.54 $0.69 $0.90
C
11/26/21 $56.00
logo KO
1,033.00 458.35% 1,708.00 $54.15 13.88% $0.30 $0.34 $0.29
C
10/22/21 $117.00
logo TSM
2,002.00 456.56% 1,913.00 $116.96 18.29% $0.95 $0.82 $0.79
C
01/21/22 $30.00
logo BB
3,632.00 456.28% 16,396.00 $11.52 119.44% $0.31 $0.35 $0.25
C
10/22/21 $55.00
logo PINS
16,184.00 456.11% 14,106.00 $55.58 43.01% $1.40 $1.41 $1.07
C
11/19/21 $3.00
logo SOS
2,600.00 455.90% 6,089.00 $2.37 121.01% $0.14 $0.15 $0.13
C
10/22/21 $80.00
logo MRK
4,227.00 455.74% 3,515.00 $79.49 18.20% $0.38 $0.36 $0.30
C
10/29/21 $300.00
logo ZM
1,184.00 454.34% 1,119.00 $276.52 33.18% $0.65 $0.68 $0.80
C
10/22/21 $15.00
logo FSR
3,226.00 454.11% 3,255.00 $14.65 45.81% $0.16 $0.18 $0.18
C
10/29/21 $940.00
logo TSLA
1,395.00 453.95% 1,210.00 $864.08 42.67% $4.80 $5.43 $5.66
C
12/17/21 $1.50
logo GNUS
1,105.00 453.49% 717.00 $1.36 76.87% $0.11 $0.11 $0.10
C
11/19/21 $165.00
logo JNJ
2,575.00 453.42% 4,707.00 $163.96 14.95% $2.45 $2.41 $2.38
C
10/29/21 $22.00
logo SPCE
2,358.00 453.20% 4,170.00 $19.83 70.12% $0.28 $0.30 $0.22
C
10/29/21 $47.00
logo BAC
2,171.00 452.95% 4,503.00 $46.47 20.09% $0.43 $0.41 $0.46
C
10/22/21 $52.00
logo VZ
2,552.00 451.95% 6,002.00 $52.36 20.16% $0.70 $0.70 $0.53
C
10/22/21 $890.00
logo TSLA
13,219.00 451.72% 9,071.00 $864.08 51.61% $9.20 $11.35 $11.93
C
01/20/23 $30.00
logo CGC
2,087.00 451.63% 9,982.00 $14.34 69.12% $1.50 $1.37 $1.20
C
10/29/21 $25.00
logo T
1,021.00 451.57% 1,342.00 $25.58 25.28% $0.80 $0.81 $0.70
Options Market Visuals
Tree Map
down
Time Info
The color coding helps you visually identify the controlling put/call/neutral activity. 1st level coloration: Green represents call activity being dominant in that ticker/sector/group (P/C ratio = 0-1.0). Yellow activity represents neutral activity in the ticker/sector/group (P/C ratio = 1.01-1.50). Red activity represents bearish activity in the ticker/sector (P/C ratio = 1.51-3.50). Maroon coloration represents extremely bearish activity (P/C ratio > 3.5+). On 2nd level data, green represents strikes and options that are call volume dominant and red represents strikes and options that are put volume dominant.
Options Market Insights
Top 50
down
SymbolP/CPut VolCall VolTotal VolPut PremCall PremTotal Prem
symbol logoSPX
1.60 297,477 186,066 483,543 $1,745,006,500 $1,822,482,934 $3,567,489,434
symbol logoTSLA
0.65 324,487 498,998 823,485 $547,349,513 $1,728,462,325 $2,275,811,838
symbol logoSPXW
1.90 555,923 293,210 849,133 $594,799,295 $732,222,788 $1,327,022,083
symbol logoSPY
1.28 2,399,150 1,867,447 4,266,597 $563,915,901 $522,940,537 $1,086,856,438
symbol logoAMZN
0.56 91,550 162,907 254,457 $253,481,822 $518,440,796 $771,922,618
symbol logoAAPL
0.32 379,370 1,182,050 1,561,420 $59,081,623 $327,318,786 $386,400,409
symbol logoQQQ
1.75 786,220 450,330 1,236,550 $175,584,446 $163,610,517 $339,194,963
symbol logoFB
0.37 143,216 391,043 534,259 $73,793,936 $233,484,171 $307,278,107
symbol logoNFLX
0.75 111,732 148,847 260,579 $82,933,647 $159,550,735 $242,484,382
symbol logoCOIN
0.33 55,068 166,489 221,557 $31,770,917 $182,708,381 $214,479,298
symbol logoBABA
0.36 130,535 363,372 493,907 $49,521,053 $161,604,014 $211,125,067
symbol logoAMD
0.43 136,073 317,155 453,228 $28,892,148 $103,697,029 $132,589,177
symbol logoGOOGL
0.36 15,973 44,907 60,880 $29,823,708 $98,135,216 $127,958,924
symbol logoMSFT
0.44 76,195 174,690 250,885 $34,073,179 $92,916,269 $126,989,448
symbol logoNVDA
0.42 82,794 197,824 280,618 $32,422,021 $84,581,992 $117,004,013
symbol logoMRNA
0.67 41,846 62,679 104,525 $54,097,113 $54,603,614 $108,700,727
symbol logoUPST
0.60 30,863 51,630 82,493 $32,895,096 $73,052,201 $105,947,297
symbol logoNDXP
0.95 9,606 10,075 19,681 $35,971,019 $64,226,466 $100,197,485
symbol logoNDX
0.87 2,074 2,386 4,460 $31,759,636 $67,920,201 $99,679,837
symbol logoSHOP
0.56 13,115 23,591 36,706 $33,265,510 $66,192,080 $99,457,590
symbol logoIWM
0.91 234,288 258,632 492,920 $51,414,825 $47,226,685 $98,641,510
symbol logoARKG
1.61 39,058 24,253 63,311 $36,766,362 $55,828,871 $92,595,233
symbol logoROKU
0.41 39,240 95,995 135,235 $23,910,712 $65,587,279 $89,497,991
symbol logoVIX
1.16 426,121 367,177 793,298 $46,540,336 $38,786,519 $85,326,855
symbol logoAMC
0.35 128,736 366,250 494,986 $23,923,479 $57,033,405 $80,956,884
symbol logoMARA
0.53 77,207 146,295 223,502 $16,765,774 $60,517,447 $77,283,221
symbol logoGOOG
1.50 18,283 12,199 30,482 $21,835,101 $53,974,028 $75,809,129
symbol logoSQ
0.31 29,129 94,979 124,108 $17,937,158 $47,056,055 $64,993,213
symbol logoAFRM
0.39 25,638 66,103 91,741 $12,182,264 $52,410,221 $64,592,485
symbol logoTQQQ
0.78 54,509 69,945 124,454 $14,495,004 $45,514,186 $60,009,190
symbol logoBA
0.37 38,161 101,884 140,045 $21,247,458 $38,278,657 $59,526,115
symbol logoNET
1.92 61,368 31,930 93,298 $24,363,461 $30,062,134 $54,425,595
symbol logoGS
0.50 12,332 24,624 36,956 $5,202,693 $45,141,199 $50,343,892
symbol logoNIO
0.24 75,987 315,293 391,280 $9,816,216 $37,681,626 $47,497,842
symbol logoHLT
0.74 15,922 21,466 37,388 $1,555,270 $44,914,726 $46,469,996
symbol logoDIS
0.37 45,484 122,483 167,967 $12,705,592 $31,639,945 $44,345,537
symbol logoHOOD
0.55 42,823 77,356 120,179 $23,893,488 $19,885,946 $43,779,434
symbol logoMSTR
0.44 4,857 10,999 15,856 $9,136,950 $34,426,968 $43,563,918
symbol logoSNAP
0.44 43,374 98,184 141,558 $9,687,574 $33,818,727 $43,506,301
symbol logoBIDU
0.24 19,671 83,277 102,948 $10,692,853 $32,521,435 $43,214,288
symbol logoADBE
0.55 12,842 23,300 36,142 $9,943,248 $31,478,360 $41,421,608
symbol logoSE
0.47 10,804 22,954 33,758 $7,464,450 $33,932,158 $41,396,608
symbol logoULTA
0.99 24,267 24,513 48,780 $20,768,485 $17,231,879 $38,000,364
symbol logoRUT
3.40 12,452 3,665 16,117 $23,804,213 $13,072,340 $36,876,553
symbol logoDKNG
0.27 59,759 218,036 277,795 $11,068,620 $25,672,042 $36,740,662
symbol logoPYPL
0.36 16,410 45,063 61,473 $7,548,697 $28,598,743 $36,147,440
symbol logoRIOT
0.29 43,247 148,571 191,818 $6,542,889 $29,514,621 $36,057,510
symbol logoCRTX
1.20 13,889 11,572 25,461 $9,594,256 $26,303,659 $35,897,915
symbol logoMU
0.64 62,256 96,963 159,219 $21,125,538 $13,434,238 $34,559,776
symbol logoWMT
0.21 30,313 145,676 175,989 $5,691,193 $27,953,479 $33,644,672