Status1:OKStatus2:OKStatus3:OKStatus4:OKStatus5:OKStatus6:OKStatus7:OKStatus8:OKStatus9:OKStatus10
MSFT-vig.io
MSFT$257.85-$3.27-1.25%
AAPL-vig.io
AAPL$145.55-$1.56-1.06%
FB-vig.io
FB$200.11+$1.49+0.75%
NFLX-vig.io
NFLX$192.85+$5.21+2.78%
DIS-vig.io
DIS$107.27-$0.06-0.06%
GOOGL-vig.io
GOOGL$2,311.33-$9.68-0.42%
AMZN-vig.io
AMZN$2,266.49+$5.39+0.24%
VZ-vig.io
VZ$48.27+$0.09+0.19%
F-vig.io
F$13.45-$0.05-0.37%
GE-vig.io
GE$74.09-$0.96-1.28%
UBER-vig.io
UBER$23.93-$0.46-1.89%
SQ-vig.io
SQ$80.19-$3.96-4.71%
PYPL-vig.io
PYPL$77.37-$1.46-1.85%
BIDU-vig.io
BIDU$118.14+$1.20+1.03%
CSCO-vig.io
CSCO$49.55-$0.01-0.02%
AAL-vig.io
AAL$16.75+$0.17+1.03%
DAL-vig.io
DAL$38.66+$0.33+0.86%
CCL-vig.io
CCL$14.39+$0.11+0.77%
COIN-vig.io
COIN$64.65-$3.22-4.74%
MARA-vig.io
MARA$10.82-$0.57-5.00%
RIOT-vig.io
RIOT$7.69-$0.28-3.51%
MSTR-vig.io
MSTR$196.30-$8.27-4.04%
CLOV-vig.io
CLOV$2.64+$0.03+1.15%
RKT-vig.io
RKT$8.46+$0.35+4.32%
AMC-vig.io
AMC$11.85+$0.04+0.34%
SPOT-vig.io
SPOT$103.18-$2.91-2.74%
SHOP-vig.io
SHOP$384.54-$17.94-4.46%
GME-vig.io
GME$95.31-$3.08-3.13%
BLNK-vig.io
BLNK$17.18-$0.06-0.35%
WKHS-vig.io
WKHS$2.67-$0.15-5.32%
OSTK-vig.io
OSTK$30.42-$0.91-2.90%
FCEL-vig.io
FCEL$3.51-$0.01-0.28%
BYND-vig.io
BYND$30.56-$0.68-2.18%
SPCE-vig.io
SPCE$6.54+$0.70+11.99%
MVIS-vig.io
MVIS$3.12-$0.11-3.41%
PLUG-vig.io
PLUG$14.73-$0.30-2.00%
TLRY-vig.io
TLRY$4.49-$0.05-1.10%
FUBO-vig.io
FUBO$3.54+$0.03+0.85%
DKNG-vig.io
DKNG$13.04+$0.43+3.41%
GPRO-vig.io
GPRO$6.89-$0.16-2.27%
BABA-vig.io
BABA$88.80+$0.81+0.92%
FSLY-vig.io
FSLY$12.24-$0.04-0.33%
LMND-vig.io
LMND$21.00-$0.04-0.19%
ZNGA-vig.io
ZNGA$7.91+$0.17+2.20%
FUTU-vig.io
FUTU$32.21+$1.21+3.90%
NIO-vig.io
NIO$14.59+$0.28+1.96%
TSLA-vig.io
TSLA$760.00-$9.59-1.25%
FSLR-vig.io
FSLR$63.20-$1.05-1.63%
TDOC-vig.io
TDOC$32.73-$0.86-2.56%
SNAP-vig.io
SNAP$24.75+$1.98+8.70%
UAA-vig.io
UAA$10.83-$0.21-1.90%
TTD-vig.io
TTD$52.06+$0.14+0.27%
GRMN-vig.io
GRMN$100.15-$1.21-1.19%
PLTR-vig.io
PLTR$8.11-$0.23-2.76%
LULU-vig.io
LULU$303.10-$6.19-2.00%
TEAM-vig.io
TEAM$182.20-$6.70-3.55%
ZM-vig.io
ZM$94.84+$9.87+11.62%
ZG-vig.io
ZG$40.14+$2.85+7.64%
APPS-vig.io
APPS$27.17-$0.22-0.80%
PENN-vig.io
PENN$30.59-$0.72-2.30%
W-vig.io
W$57.28-$0.05-0.09%
CRWD-vig.io
CRWD$153.86-$2.43-1.55%
ROKU-vig.io
ROKU$96.35-$1.49-1.52%
PTON-vig.io
PTON$15.37-$0.50-3.15%
TWLO-vig.io
TWLO$105.36-$5.43-4.90%
BAC-vig.io
BAC$34.93-$0.24-0.68%
AMD-vig.io
AMD$94.78-$0.34-0.36%
EWZ-vig.io
EWZ$32.21+$0.32+1.00%
T-vig.io
T$19.98+$0.14+0.71%
TEVA-vig.io
TEVA$7.74-$0.02-0.26%
MU-vig.io
MU$71.37-$0.55-0.76%
KRE-vig.io
KRE$60.41-$0.16-0.26%
INTC-vig.io
INTC$43.26-$0.34-0.78%
NVST-vig.io
NVST$41.75+$0.00+0.00%
TWTR-vig.io
TWTR$38.78-$1.94-4.76%
X-vig.io
X$25.65+$1.25+5.12%
NVDA-vig.io
NVDA$173.86-$3.20-1.81%
C-vig.io
C$47.74+$0.10+0.21%
JD-vig.io
JD$51.55+$2.88+5.92%
JPM-vig.io
JPM$119.05-$0.04-0.03%
WFC-vig.io
WFC$42.60-$0.04-0.09%
PBR-vig.io
PBR$14.69+$0.18+1.24%
MPC-vig.io
MPC$96.82+$0.94+0.98%
XOM-vig.io
XOM$89.63+$0.77+0.87%
BA-vig.io
BA$129.37+$2.17+1.71%
DDD-vig.io
DDD$10.00-$0.36-3.47%
CHK-vig.io
CHK$85.89+$1.40+1.66%
FCX-vig.io
FCX$35.29+$0.25+0.71%
PCG-vig.io
PCG$11.75+$0.03+0.26%
CGC-vig.io
CGC$5.91-$0.01-0.17%
ABBV-vig.io
ABBV$154.00+$0.50+0.33%
AMRN-vig.io
AMRN$1.50+$0.01+0.67%
MS-vig.io
MS$80.09-$0.45-0.56%
ACB-vig.io
ACB$2.84+$0.00+0.00%
BMY-vig.io
BMY$76.33+$0.53+0.70%
PFE-vig.io
PFE$50.07+$0.15+0.30%
S-vig.io
S$22.90-$1.15-4.78%
SBUX-vig.io
SBUX$74.61-$0.99-1.31%
WMT-vig.io
WMT$148.99+$0.94+0.63%
QCOM-vig.io
QCOM$133.54-$1.39-1.03%
GM-vig.io
GM$37.75-$0.46-1.20%
FIT-vig.io
FIT$6.93+$0.00+0.00%
CAT-vig.io
CAT$206.17+$1.84+0.90%
VALE-vig.io
VALE$15.84+$0.42+2.72%
V-vig.io
V$197.83-$1.40-0.70%
RIG-vig.io
RIG$3.87+$0.11+2.93%
KO-vig.io
KO$65.78+$0.06+0.09%
CRM-vig.io
CRM$164.82-$2.09-1.25%
FDX-vig.io
FDX$211.66+$0.37+0.18%
PDD-vig.io
PDD$37.37-$0.35-0.93%
APA-vig.io
APA$42.29+$1.14+2.77%
TGT-vig.io
TGT$218.56-$1.17-0.53%
BP-vig.io
BP$30.84+$0.35+1.15%
HAL-vig.io
HAL$36.78+$0.68+1.88%
DHR-vig.io
DHR$249.47+$0.28+0.11%
JNJ-vig.io
JNJ$177.62+$0.77+0.44%
CVS-vig.io
CVS$97.94+$0.46+0.47%
ADBE-vig.io
ADBE$402.79-$2.66-0.66%
SNOW-vig.io
SNOW$158.36+$17.76+12.63%
MRNA-vig.io
MRNA$134.91-$3.00-2.18%
SPY-vig.io
SPY$399.93-$1.79-0.45%
QQQ-vig.io
QQQ$299.33-$2.61-0.86%
DIA-vig.io
DIA$322.23+$0.00+0.00%
IWM-vig.io
IWM$178.07+$5.47+3.17%
SMH-vig.io
SMH$232.26+$11.57+5.24%
XLF-vig.io
XLF$33.40-$0.13-0.39%
XLK-vig.io
XLK$134.27-$1.59-1.17%
XBI-vig.io
XBI$67.73-$0.87-1.27%
XLV-vig.io
XLV$128.77+$0.17+0.13%
IYZ-vig.io
IYZ$26.46+$0.65+2.52%
IYT-vig.io
IYT$233.10+$4.29+1.87%
XLU-vig.io
XLU$71.56+$0.13+0.18%
XLI-vig.io
XLI$92.78-$0.32-0.34%
IYM-vig.io
IYM$135.15+$2.48+1.87%
XRT-vig.io
XRT$67.72+$2.18+3.33%
XLY-vig.io
XLY$150.91-$1.41-0.93%
XLP-vig.io
XLP$76.96+$0.01+0.01%
XHB-vig.io
XHB$60.33-$0.97-1.58%
XLE-vig.io
XLE$81.80+$1.02+1.26%
XOP-vig.io
XOP$136.01+$2.38+1.78%
GLD-vig.io
GLD$168.56-$0.23-0.14%
SLV-vig.io
SLV$19.66+$0.24+1.24%
FXI-vig.io
FXI$29.65+$0.04+0.14%
GDX-vig.io
GDX$30.93+$0.05+0.16%
BKLN-vig.io
BKLN$21.00+$0.02+0.10%
VXX-vig.io
VXX$26.14+$0.17+0.65%
OIH-vig.io
OIH$262.42+$11.65+4.65%
IYR-vig.io
IYR$96.77+$2.55+2.71%
HYG-vig.io
HYG$76.88+$0.07+0.09%
DBA-vig.io
DBA$22.69+$0.51+2.30%
DBC-vig.io
DBC$28.10+$0.07+0.25%
USO-vig.io
USO$81.01-$0.27-0.33%
UNG-vig.io
UNG$28.00+$1.73+6.59%
XME-vig.io
XME$50.88+$0.61+1.21%
EEM-vig.io
EEM$40.33-$0.16-0.40%
TLT-vig.io
TLT$116.06+$0.08+0.07%
PPLT-vig.io
PPLT$87.38-$0.13-0.15%
SIL-vig.io
SIL$28.81+$0.04+0.14%
LQD-vig.io
LQD$111.83+$0.18+0.16%
JNK-vig.io
JNK$95.31+$0.12+0.13%
AGG-vig.io
AGG$102.70+$0.19+0.19%
ULST-vig.io
ULST$39.96+$0.00+0.00%
BSV-vig.io
BSV$77.27+$0.06+0.08%
BIV-vig.io
BIV$78.51+$0.21+0.27%
BLV-vig.io
BLV$80.76+$0.00+0.00%
BIL-vig.io
BIL$91.43-$0.02-0.02%
SHY-vig.io
SHY$83.17+$0.03+0.04%
IEF-vig.io
IEF$102.91+$0.30+0.29%
MUB-vig.io
MUB$105.17+$0.10+0.10%
SUB-vig.io
SUB$103.54+$0.05+0.05%
ITM-vig.io
ITM$44.88-$0.14-0.31%
MLN-vig.io
MLN$17.64+$0.00+0.00%
SHYD-vig.io
SHYD$22.25+$0.00+0.00%
BNDX-vig.io
BNDX$50.83-$0.01-0.02%
VEA-vig.io
VEA$43.37-$0.18-0.41%
UVXY-vig.io
UVXY$16.00-$0.11-0.68%
EFA-vig.io
EFA$66.81-$0.18-0.27%
Today's Markets
U.S. Stocks
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
MSFT-vig.ioMSFT
$257.85-$3.27-1.25%
AAPL-vig.ioAAPL
$145.55-$1.56-1.06%
FB-vig.ioFB
$200.11+$1.49+0.75%
NFLX-vig.ioNFLX
$192.85+$5.21+2.78%
DIS-vig.ioDIS
$107.27-$0.06-0.06%
GOOGL-vig.ioGOOGL
$2,311.33-$9.68-0.42%
AMZN-vig.ioAMZN
$2,266.49+$5.39+0.24%
VZ-vig.ioVZ
$48.27+$0.09+0.19%
F-vig.ioF
$13.45-$0.05-0.37%
GE-vig.ioGE
$74.09-$0.96-1.28%
previousPage 1/12next
Gainers & Losers
Gainers
down
Symbol
arrow uparrow down
Price
arrow uparrow down
$Chg
arrow uparrow down
%Chg
arrow uparrow down
WOW-vig.ioWOW
$21.44+$2.96+16.02%
MANT-vig.ioMANT
$94.27+$12.20+14.87%
SAVE-vig.ioSAVE
$18.50+$1.54+9.05%
CVET-vig.ioCVET
$16.50+$1.25+8.16%
CRNX-vig.ioCRNX
$20.25+$1.48+7.88%
ALKS-vig.ioALKS
$28.93+$2.04+7.59%
FRO-vig.ioFRO
$8.59+$0.59+7.37%
AVID-vig.ioAVID
$24.53+$1.64+7.16%
UNG-vig.ioUNG
$28.00+$1.73+6.59%
KAR-vig.ioKAR
$14.46+$0.89+6.56%
previousPage 1/68next
Live Chart
img
Alerts
SymbolAlert TitleDetails
DAL LogoDAL
Sitting below Major supply resistance 11h chevron_down
AMZN LogoAMZN
Unusual > Ask [Stock] 11h chevron_down
AMZN LogoAMZN
Unusual > Ask [Stock] 11h chevron_down
AMZN LogoAMZN
Unusual > Ask [Stock] 11h chevron_down
FB LogoFB
Unusual @ Ask [Stock] 11h chevron_down
FB LogoFB
Unusual @ Ask [Stock] 11h chevron_down
FB LogoFB
Unusual @ Ask [Stock] 11h chevron_down
VXX LogoVXX
Unusual @ Ask [ETF] 11h chevron_down
VXX LogoVXX
Unusual @ Ask [ETF] 11h chevron_down
VXX LogoVXX
Unusual @ Ask [ETF] 11h chevron_down
previousPage 1next
Unusual Options Activity
Heating Up Calls
down
Time Info
Scan today's calls to find the contracts where executed volume is greater than or equal to (2x) the 10-day average executed volume.
C/P Expiry Strike Symbol Today's Volume % > 10 Day Avg Open Interest Underlying Price Implied Volatility Last Traded Price Theoretical Price Daily VWAP
C
05/27/22 $12.00
RIOT-vig.io RIOT
1,085.00 498.85% 1,492.00 $7.19 152.64% $0.05 $0.04 $0.04
C
05/20/22 $30.00
FXI-vig.io FXI
11,369.00 498.84% 21,061.00 $29.60 38.76% $0.38 $0.38 $0.45
C
06/17/22 $62.50
GILD-vig.io GILD
4,222.00 498.76% 11,249.00 $62.25 23.70% $1.60 $1.63 $1.73
C
10/21/22 $4,600.00
SPX-vig.io SPX
1,800.00 498.34% 5,079.00 N/A 18.77% $40.33 $35.84 $35.71
C
11/18/22 $11.00
PAA-vig.io PAA
1,031.00 497.80% 2,792.00 $10.73 34.60% $0.91 $0.93 $0.86
C
10/21/22 $10.00
DSP-vig.io DSP
2,248.00 497.57% 2,274.00 $5.59 81.52% $0.20 $0.28 $0.25
C
05/20/22 $26.00
VXX-vig.io VXX
2,558.00 497.18% 2,871.00 $24.45 60.60% $0.25 $0.27 $0.38
C
05/20/22 $95.00
SQ-vig.io SQ
2,431.00 493.10% 1,358.00 $79.75 99.64% $0.37 $0.35 $0.76
C
05/20/22 $260.00
MSFT-vig.io MSFT
9,048.00 491.63% 4,389.00 $261.61 33.22% $4.95 $4.85 $4.40
C
10/21/22 $70.00
DVN-vig.io DVN
1,073.00 488.39% 1,697.00 $71.00 52.86% $10.35 $10.28 $10.28
C
07/15/22 $7.50
CPG-vig.io CPG
1,043.00 486.70% 6,251.00 $7.48 66.95% $0.80 $0.80 $0.72
C
05/20/22 $75.00
DVN-vig.io DVN
2,574.00 484.93% 21,834.00 $71.00 48.66% $0.41 $0.42 $0.49
C
09/16/22 $420.00
DIA-vig.io DIA
1,010.00 484.64% 10,375.00 $322.81 16.83% $0.04 $0.04 $0.11
C
05/20/22 $15.00
VERU-vig.io VERU
6,592.00 483.07% 9,383.00 $13.51 184.26% $0.65 $0.67 $1.04
C
05/20/22 $265.00
MSFT-vig.io MSFT
7,485.00 482.72% 3,309.00 $261.61 32.68% $2.80 $2.57 $3.09
C
08/19/22 $445.00
SPY-vig.io SPY
6,133.00 482.34% 11,995.00 $400.23 19.58% $3.30 $3.14 $3.58
C
06/15/22 $60.00
VIX-vig.io VIX
18,092.00 482.17% 116,039.00 N/A 162.78% $0.48 $0.46 $0.51
C
05/20/22 $22.00
M-vig.io M
1,174.00 481.37% 835.00 $20.95 75.35% $0.36 $0.36 $0.40
C
08/19/22 $900.00
TSLA-vig.io TSLA
1,056.00 481.09% 1,370.00 $724.60 66.47% $44.00 $43.22 $45.45
C
05/20/22 $7.50
ASTS-vig.io ASTS
1,330.00 480.14% 3,024.00 $7.01 151.36% $0.35 $0.33 $0.41
C
06/17/22 $9.00
NU-vig.io NU
1,064.00 479.52% 8,119.00 $4.39 150.49% $0.10 $0.06 $0.05
C
07/15/22 $50.00
TWTR-vig.io TWTR
2,409.00 479.31% 11,225.00 $37.39 53.63% $0.41 $0.41 $0.47
C
06/17/22 $75.00
NEE-vig.io NEE
1,257.00 478.86% 3,471.00 $70.11 27.94% $0.75 $0.73 $0.74
C
05/20/22 $14.00
AMC-vig.io AMC
11,473.00 477.70% 7,440.00 $11.70 149.96% $0.20 $0.21 $0.39
C
05/20/22 $3.00
WKHS-vig.io WKHS
1,781.00 477.35% 2,082.00 $2.75 114.95% $0.05 $0.07 $0.10
C
05/27/22 $300.00
QQQ-vig.io QQQ
4,007.00 476.74% 3,988.00 $298.54 35.50% $7.00 $7.13 $7.64
C
05/27/22 $12.50
LAZR-vig.io LAZR
7,528.00 475.33% 12,544.00 $9.98 102.02% $0.13 $0.12 $0.13
C
06/17/22 $190.00
CVX-vig.io CVX
1,429.00 474.75% 4,592.00 $173.03 30.35% $1.33 $1.30 $1.53
C
08/17/22 $110.00
VIX-vig.io VIX
6,900.00 474.66% 8,739.00 N/A 132.21% $0.31 $0.33 $0.31
C
05/20/22 $2.00
IMPP-vig.io IMPP
4,818.00 474.12% 32,979.00 $0.76 509.88% $0.02 $0.02 $0.02
C
06/17/22 $55.00
JD-vig.io JD
1,857.00 473.60% 22,519.00 $51.55 71.52% $3.00 $3.04 $3.34
C
05/20/22 $85.00
PYPL-vig.io PYPL
3,959.00 473.34% 3,903.00 $77.69 68.52% $0.48 $0.47 $0.45
C
05/20/22 $315.00
HD-vig.io HD
1,785.00 471.35% 2,097.00 $296.11 56.77% $2.14 $2.14 $2.55
C
05/27/22 $17.00
UVXY-vig.io UVXY
1,264.00 471.29% 1,361.00 $15.08 130.35% $0.75 $0.79 $0.95
C
05/20/22 $33.00
BAC-vig.io BAC
1,087.00 469.21% 2,157.00 $34.81 40.99% $2.11 $1.91 $2.12
C
05/20/22 $75.00
NET-vig.io NET
1,139.00 468.51% 1,026.00 $57.36 119.50% $0.13 $0.13 $0.32
C
05/20/22 $150.00
AAPL-vig.io AAPL
79,480.00 468.44% 36,363.00 $145.55 36.14% $0.97 $0.89 $1.28
C
05/20/22 $27.00
TBT-vig.io TBT
2,155.00 467.36% 6,736.00 $26.15 37.86% $0.18 $0.18 $0.14
C
07/15/22 $16.00
PBR-vig.io PBR
4,626.00 466.94% 12,227.00 $14.87 28.95% $0.30 $0.30 $0.28
C
05/27/22 $8.00
SOFI-vig.io SOFI
3,366.00 466.40% 6,075.00 $6.90 90.10% $0.12 $0.13 $0.17
C
05/20/22 $55.00
SQQQ-vig.io SQQQ
9,427.00 464.66% 3,807.00 $54.04 109.81% $2.50 $2.62 $2.49
C
05/27/22 $18.00
NIO-vig.io NIO
1,112.00 463.33% 1,066.00 $14.55 103.85% $0.21 $0.21 $0.22
C
05/20/22 $15.00
VTNR-vig.io VTNR
4,916.00 463.21% 7,292.00 $14.20 111.76% $0.45 $0.45 $0.55
C
07/15/22 $324.00
QQQ-vig.io QQQ
1,004.00 463.10% 1,319.00 $298.54 27.84% $5.75 $4.94 $5.75
C
05/20/22 $84.00
USO-vig.io USO
1,117.00 459.29% 1,191.00 $83.11 42.54% $1.33 $1.31 $1.16
C
08/19/22 $20.00
HOOD-vig.io HOOD
1,111.00 457.01% 6,169.00 $10.11 89.60% $0.23 $0.20 $0.22
C
05/20/22 $300.00
HD-vig.io HD
2,448.00 456.97% 2,743.00 $296.11 59.21% $6.75 $6.72 $7.49
C
05/20/22 $9.00
RIOT-vig.io RIOT
2,797.00 456.78% 3,101.00 $7.19 148.11% $0.08 $0.07 $0.13
C
05/20/22 $39.00
HAL-vig.io HAL
1,005.00 456.20% 3,556.00 $37.58 45.63% $0.32 $0.31 $0.31
C
05/20/22 $25.00
AFRM-vig.io AFRM
7,412.00 455.56% 4,367.00 $22.97 131.83% $0.74 $0.73 $1.33
C
05/20/22 $39.00
FCX-vig.io FCX
1,251.00 455.07% 1,641.00 $35.14 56.81% $0.08 $0.07 $0.15
C
05/18/22 $418.00
SPY-vig.io SPY
6,878.00 453.81% 4,873.00 $400.23 20.91% $0.04 $0.05 $0.12
C
05/27/22 $10.50
LAZR-vig.io LAZR
7,676.00 453.73% 12,587.00 $9.98 97.08% $0.49 $0.51 $0.57
C
06/17/22 $8.00
TEVA-vig.io TEVA
1,278.00 453.35% 5,982.00 $7.92 47.48% $0.41 $0.42 $0.41
C
05/20/22 $195.00
NVDA-vig.io NVDA
9,465.00 453.28% 4,202.00 $172.71 67.12% $0.46 $0.46 $0.88
C
05/20/22 $302.00
QQQ-vig.io QQQ
7,335.00 452.72% 4,802.00 $298.54 34.60% $3.52 $3.55 $4.69
C
05/20/22 $100.00
AMD-vig.io AMD
72,942.00 451.75% 49,746.00 $94.26 60.20% $0.84 $0.82 $1.49
C
05/20/22 $85.00
SQ-vig.io SQ
3,470.00 451.71% 1,962.00 $79.75 101.86% $1.98 $1.94 $3.19
C
07/15/22 $79.00
HYG-vig.io HYG
1,275.00 450.93% 1,905.00 $76.69 9.00% $0.40 $0.34 $0.45
C
05/20/22 $40.00
PDD-vig.io PDD
2,374.00 450.73% 2,398.00 $37.85 111.70% $1.24 $1.20 $1.63
C
06/17/22 $50.00
VXX-vig.io VXX
2,429.00 448.57% 11,359.00 $24.45 124.88% $0.16 $0.16 $0.17
C
05/20/22 $140.00
IBM-vig.io IBM
2,047.00 448.41% 7,610.00 $135.20 22.24% $0.17 $0.18 $0.22
C
05/27/22 $145.00
AAPL-vig.io AAPL
2,905.00 448.10% 1,593.00 $145.55 38.52% $4.23 $4.25 $4.67
C
05/20/22 $6.00
NKLA-vig.io NKLA
27,959.00 447.38% 27,000.00 $5.75 138.59% $0.29 $0.29 $0.43
C
05/20/22 $135.00
QCOM-vig.io QCOM
1,094.00 446.71% 1,701.00 $133.92 44.08% $2.36 $2.39 $2.66
C
05/27/22 $11.50
ET-vig.io ET
1,056.00 442.03% 1,982.00 $11.35 41.69% $0.28 $0.28 $0.23
C
05/20/22 $22.00
CLF-vig.io CLF
1,188.00 441.14% 2,161.00 $21.60 61.59% $0.47 $0.48 $0.67
C
05/20/22 $30.00
UNG-vig.io UNG
3,608.00 440.86% 5,283.00 $27.44 86.53% $0.33 $0.37 $0.49
C
06/17/22 $190.00
NFLX-vig.io NFLX
2,750.00 439.86% 5,228.00 $186.46 59.85% $12.00 $11.85 $13.59
C
11/18/22 $20.00
PRAX-vig.io PRAX
1,355.00 438.51% 1,599.00 $10.90 128.62% $2.99 $1.98 $2.07
C
06/17/22 $160.00
WMT-vig.io WMT
1,954.00 438.12% 13,820.00 $148.30 26.39% $1.15 $1.09 $1.12
C
06/17/22 $140.00
QCOM-vig.io QCOM
1,346.00 437.87% 3,733.00 $133.92 41.05% $4.17 $4.18 $4.52
C
08/19/22 $430.00
SPY-vig.io SPY
4,798.00 437.61% 8,048.00 $400.23 21.20% $6.88 $6.83 $7.25
C
05/20/22 $930.00
TSLA-vig.io TSLA
2,983.00 437.45% 1,872.00 $724.60 85.73% $0.25 $0.24 $0.56
C
05/20/22 $160.00
ABBV-vig.io ABBV
3,109.00 437.27% 13,942.00 $155.64 22.96% $0.39 $0.34 $0.53
C
06/17/22 $25.00
VXX-vig.io VXX
1,522.00 436.48% 8,283.00 $24.45 68.02% $2.08 $1.89 $2.03
C
07/15/22 $10.00
MTTR-vig.io MTTR
3,066.00 436.07% 18,420.00 $5.05 105.91% $0.09 $0.08 $0.09
C
05/20/22 $2.50
BBIG-vig.io BBIG
8,841.00 435.82% 10,626.00 $2.72 180.81% $0.34 $0.35 $0.32
C
05/20/22 $850.00
TSLA-vig.io TSLA
36,564.00 435.41% 12,305.00 $724.60 74.61% $1.14 $1.12 $2.47
C
05/16/22 $410.00
SPY-vig.io SPY
35,070.00 435.34% 9,151.00 $400.23 14.23% $0.01 $0.00 $0.06
C
05/20/22 $400.00
SHOP-vig.io SHOP
3,390.00 431.02% 824.00 $359.78 100.32% $5.00 $4.95 $8.22
C
05/20/22 $38.00
MGM-vig.io MGM
1,157.00 430.29% 1,377.00 $35.08 49.08% $0.10 $0.09 $0.18
C
05/20/22 $403.00
SPY-vig.io SPY
12,795.00 429.30% 5,388.00 $400.23 25.71% $3.66 $3.66 $4.65
C
06/17/22 $34.00
EWZ-vig.io EWZ
6,475.00 428.44% 23,901.00 $32.36 29.23% $0.52 $0.46 $0.59
C
07/15/22 $50.00
VZ-vig.io VZ
4,542.00 428.25% 11,787.00 $49.04 19.14% $1.12 $1.11 $0.99
C
05/20/22 $18.00
AAL-vig.io AAL
4,922.00 428.19% 13,169.00 $16.55 59.80% $0.08 $0.08 $0.14
C
05/27/22 $404.00
SPY-vig.io SPY
1,728.00 427.51% 1,781.00 $400.23 25.33% $5.64 $5.64 $6.26
C
05/20/22 $83.00
XLE-vig.io XLE
1,806.00 427.35% 3,028.00 $82.95 34.80% $1.49 $1.40 $1.47
C
05/20/22 $2,220.00
AMZN-vig.io AMZN
1,415.00 425.64% 409.00 $2,216.20 47.19% $49.29 $48.02 $58.35
C
05/20/22 $7.00
LABU-vig.io LABU
2,746.00 424.75% 2,935.00 $5.90 179.28% $0.15 $0.17 $0.27
C
05/20/22 $135.00
IBM-vig.io IBM
2,376.00 424.21% 15,108.00 $135.20 24.09% $1.68 $1.67 $1.44
C
06/17/22 $185.00
CVX-vig.io CVX
3,156.00 423.23% 15,375.00 $173.03 30.17% $2.18 $2.15 $2.31
C
12/16/22 $340.00
QQQ-vig.io QQQ
1,125.00 422.93% 13,844.00 $298.54 26.78% $10.66 $10.47 $10.67
C
05/20/22 $155.00
AAPL-vig.io AAPL
55,661.00 422.36% 31,495.00 $145.55 35.90% $0.22 $0.20 $0.34
C
06/17/22 $145.00
AWK-vig.io AWK
1,636.00 420.97% 617.00 $145.96 30.11% $5.70 $5.65 $6.63
C
05/16/22 $408.00
SPY-vig.io SPY
25,052.00 419.53% 7,633.00 $400.23 11.76% $0.01 $0.00 $0.11
C
08/19/22 $70.00
OXY-vig.io OXY
1,024.00 419.50% 3,438.00 $67.79 63.43% $7.85 $7.82 $7.58
C
05/20/22 $40.00
UPST-vig.io UPST
7,915.00 417.98% 3,879.00 $37.79 143.87% $1.72 $1.72 $2.55
C
05/27/22 $225.00
FB-vig.io FB
1,717.00 417.66% 935.00 $199.96 45.92% $0.66 $0.65 $0.98
C
06/17/22 $23.00
BTU-vig.io BTU
3,232.00 416.44% 3,771.00 $22.16 98.18% $2.25 $2.25 $2.34
Options Market Visuals
Tree Map
down
Time Info
The color coding helps you visually identify the controlling put/call/neutral activity. 1st level coloration: Green represents call activity being dominant in that ticker/sector/group (P/C ratio = 0-1.0). Yellow activity represents neutral activity in the ticker/sector/group (P/C ratio = 1.01-1.50). Red activity represents bearish activity in the ticker/sector (P/C ratio = 1.51-3.50). Maroon coloration represents extremely bearish activity (P/C ratio > 3.5+). On 2nd level data, green represents strikes and options that are call volume dominant and red represents strikes and options that are put volume dominant.
Options Market Insights
Top 50
down
SymbolP/CPut VolCall VolTotal VolPut PremCall PremTotal Prem
SPX-vig.ioSPX
2.66 377,777 141,820 519,597 $3,125,028,913 $1,469,584,988 $4,594,613,901
TSLA-vig.ioTSLA
0.85 336,014 393,833 729,847 $1,097,741,122 $872,307,511 $1,970,048,633
SPXW-vig.ioSPXW
1.62 601,017 370,669 971,686 $1,263,350,112 $617,522,146 $1,880,872,258
SPY-vig.ioSPY
1.24 2,214,971 1,779,706 3,994,677 $599,383,753 $424,379,801 $1,023,763,554
QQQ-vig.ioQQQ
1.09 792,728 726,889 1,519,617 $417,433,425 $222,180,932 $639,614,357
AMZN-vig.ioAMZN
0.74 42,541 57,588 100,129 $351,103,099 $195,699,955 $546,803,054
AAPL-vig.ioAAPL
0.97 321,800 332,789 654,589 $121,632,952 $99,541,092 $221,174,044
NDX-vig.ioNDX
0.77 2,501 3,266 5,767 $129,583,958 $65,813,759 $195,397,717
NVDA-vig.ioNVDA
0.65 101,620 155,577 257,197 $92,970,017 $80,787,891 $173,757,908
IWM-vig.ioIWM
1.57 235,064 149,825 384,889 $101,556,702 $35,881,493 $137,438,195
MSFT-vig.ioMSFT
0.68 91,822 134,622 226,444 $77,460,544 $58,300,283 $135,760,827
AMD-vig.ioAMD
0.66 130,837 199,209 330,046 $49,214,221 $59,605,353 $108,819,574
FB-vig.ioFB
0.74 86,770 116,843 203,613 $53,055,404 $54,996,267 $108,051,671
GOOGL-vig.ioGOOGL
0.74 9,506 12,793 22,299 $58,983,314 $41,101,851 $100,085,165
BABA-vig.ioBABA
0.49 23,760 48,453 72,213 $80,953,554 $15,235,637 $96,189,191
TLT-vig.ioTLT
1.14 141,771 124,529 266,300 $86,652,313 $6,043,920 $92,696,233
VIX-vig.ioVIX
0.21 90,817 441,838 532,655 $15,867,755 $74,184,836 $90,052,591
PYPL-vig.ioPYPL
0.54 45,452 83,568 129,020 $61,274,061 $23,157,729 $84,431,790
MPC-vig.ioMPC
0.07 4,291 65,512 69,803 $1,828,514 $81,588,749 $83,417,263
NDXP-vig.ioNDXP
1.11 5,460 4,907 10,367 $63,046,969 $14,739,232 $77,786,201
NFLX-vig.ioNFLX
0.57 33,118 58,358 91,476 $29,296,911 $39,146,162 $68,443,073
SQ-vig.ioSQ
0.88 28,708 32,604 61,312 $57,176,445 $9,884,633 $67,061,078
TWTR-vig.ioTWTR
1.41 218,158 155,061 373,219 $51,505,886 $12,895,919 $64,401,805
CVX-vig.ioCVX
0.53 25,127 47,437 72,564 $6,691,775 $52,181,412 $58,873,187
OXY-vig.ioOXY
0.65 52,043 79,647 131,690 $8,087,412 $41,981,407 $50,068,819
VXX-vig.ioVXX
0.51 33,954 67,196 101,150 $9,536,651 $40,321,434 $49,858,085
GOOG-vig.ioGOOG
0.90 7,063 7,805 14,868 $26,581,994 $22,986,687 $49,568,681
UPST-vig.ioUPST
1.13 29,809 26,310 56,119 $37,132,358 $6,453,054 $43,585,412
SHOP-vig.ioSHOP
0.64 13,641 21,445 35,086 $26,030,671 $16,870,989 $42,901,660
DIS-vig.ioDIS
0.72 42,493 59,380 101,873 $23,730,941 $15,398,302 $39,129,243
BA-vig.ioBA
1.23 38,258 31,055 69,313 $29,503,733 $7,877,903 $37,381,636
HYG-vig.ioHYG
3.70 212,732 57,458 270,190 $35,568,684 $980,927 $36,549,611
COIN-vig.ioCOIN
1.83 43,937 24,052 67,989 $25,863,069 $9,953,086 $35,816,155
RUT-vig.ioRUT
1.60 4,704 2,942 7,646 $23,410,941 $10,177,495 $33,588,436
ARKK-vig.ioARKK
1.22 58,702 48,256 106,958 $21,901,479 $10,802,449 $32,703,928
INTC-vig.ioINTC
0.38 35,627 92,884 128,511 $12,360,406 $20,086,763 $32,447,169
TGT-vig.ioTGT
0.67 13,948 20,692 34,640 $8,362,678 $22,687,688 $31,050,366
HD-vig.ioHD
1.06 35,090 33,108 68,198 $17,202,159 $13,598,055 $30,800,214
JD-vig.ioJD
1.97 55,402 28,056 83,458 $23,726,276 $5,082,992 $28,809,268
SU-vig.ioSU
0.06 2,744 42,659 45,403 $1,332,817 $26,915,970 $28,248,787
XOM-vig.ioXOM
0.75 47,977 64,352 112,329 $7,416,061 $20,348,536 $27,764,597
TQQQ-vig.ioTQQQ
0.32 37,799 118,118 155,917 $8,323,496 $19,203,886 $27,527,382
CVNA-vig.ioCVNA
0.38 16,394 43,568 59,962 $8,332,114 $18,036,618 $26,368,732
U-vig.ioU
0.68 8,459 12,393 20,852 $22,749,439 $1,796,298 $24,545,737
MSTR-vig.ioMSTR
3.71 9,159 2,469 11,628 $20,900,910 $3,222,173 $24,123,083
XLE-vig.ioXLE
1.28 76,107 59,557 135,664 $7,750,664 $16,229,860 $23,980,524
WMT-vig.ioWMT
1.15 63,336 55,249 118,585 $10,568,961 $13,129,568 $23,698,529
ED-vig.ioED
0.05 732 15,611 16,343 $94,868 $23,509,041 $23,603,909
SE-vig.ioSE
1.25 31,284 24,974 56,258 $13,824,248 $9,382,180 $23,206,428
DWAC-vig.ioDWAC
0.50 8,482 17,054 25,536 $7,657,154 $15,372,480 $23,029,634
img
Upcoming Games
Social Stats
Time Info
Social StatsSentiment: This value is on a range of 0-100%. A value of 100% represents 100% bullish, whereas 0% represents 0% bullish.Volume: This value is the total social volume tracked across social media.Volume Share: This value is the market share of social volume.
Meme Stocks
down
News Feed
Could NFTs Go The Terra (LUNA) Way? Analysts Flag Concerns14m
Kim Jong-Un Warns Against 'Slightest Imperfection' As He Deploys Army To Battle North Korea COVID-19 Crisis48m
Apple's Future Foldable iPhone Could Carry A Kindle-Like Add-On Screen1h
Elon Musk Getting 'Cold Feet' On Twitter Deal? Analyst Says Bots Issue An Excuse To Lower Price Or Walk Away2h
Why Alibaba, Nio, Chinese Peers Are Shooting Up In Hong Kong Today3h
Do Kwon Proposes Terra Hard Fork, Airdrop To TerraUSD, LUNA Holders3h
Elon Musk Reacts To Dogecoin Creator's Tweet That 95% Of Crypto Is 'Scams And Garbage'4h
Coinbase Rolls Out Direct Access To Ethereum-Based Dapps For Select Users4h
7 Hot Upcoming IPOs to Watch For in 20224h
Tiger Global Exits Rivian, Netflix Stakes In Q1 — Doubles Down On These Chinese EV Makers Instead5h
Bitcoin Back Below $30K Level, Ethereum, Dogecoin In Red: Why Analyst Thinks Apex Coin Is In A 'Fight For Its Life'6h
Sundial Growers Shares Soar 21% After Company Posts Q1 Earnings7h
Schwazze Q1 Revenue Up 20% Sequentially To $31.8M, Retail Sales Increased 124% To $26.5M7h
TILT Holdings Q1 Revenue Down 22% Sequentially To $42.4M, $55 Million In Leaseback Transaction8h
Columbia Care: Challenging 1Q, Stock Is Now Tied to Cresco Deal Analyst Says8h
Top 10 NFTs By Weekly Sales Volume: Azuki Tops, Moonbirds Rejoins And Many Others See Declines8h
InterCure Begins 2022 With Record-Breaking Q1 Financial Results, Up 9% Sequentially From Prior Quarter8h
Adams Resources & Energy: Q1 Earnings Insights9h
Recap: Aridis Pharmaceuticals Q1 Earnings9h
iSun: Q1 Earnings Insights9h
previousPage 1next
Top 10 Sectors
Winners
down
Popular News Channels